Cap Mercado $2.28T
1.07%
Volumen 24h $147.17B
-27.96%
BTC % 52.74%
0.47%
ETH % 13.57%
0.73%
Monedas
28.634
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LYFE (LYFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $2.8661 | $2.8591 | $3.0842 | $3.0842 | - | - |
| Aug-27 2024 | $3.0805 | $3.0667 | $3.0849 | $3.0802 | - | - |
| Aug-26 2024 | $3.0802 | $2.8885 | $3.1049 | $3.0939 | - | - |
| Aug-25 2024 | $3.0939 | $2.8727 | $3.1033 | $3.1033 | - | - |
| Aug-24 2024 | $3.1033 | $2.8678 | $3.1065 | $3.1065 | - | - |
| Aug-23 2024 | $3.1065 | $2.8021 | $3.1065 | $2.8021 | - | - |
| Aug-22 2024 | $2.8021 | $2.8021 | $3.0647 | $3.0418 | - | - |
| Aug-21 2024 | $3.0388 | $2.8392 | $3.0553 | $3.0505 | - | - |
| Aug-20 2024 | $3.0424 | $2.8306 | $3.0424 | $2.8347 | - | - |
| Aug-19 2024 | $2.8331 | $2.8076 | $2.8347 | $2.8076 | - | - |
| Aug-18 2024 | $2.8072 | $2.8062 | $2.8367 | $2.8367 | - | - |
| Aug-17 2024 | $2.8367 | $2.8367 | $2.8367 | $2.8367 | - | - |
| Aug-16 2024 | $2.8367 | $2.8232 | $2.8420 | $2.8232 | - | - |
| Aug-15 2024 | $2.8232 | $2.8036 | $3.0149 | $3.0149 | - | - |
| Aug-14 2024 | $3.0149 | $2.9914 | $3.0256 | $2.9914 | - | - |