Cap Mercado $2.47T
-4.28%
Volumen 24h $168.82B
2.49%
BTC % 51.15%
1.11%
ETH % 15.4%
-4.48%
Monedas
28.222
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LYFE (LYFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $2.6991 | $2.6991 | $2.7065 | $2.7063 | - | - |
| Jul-23 2024 | $2.7044 | $2.6991 | $2.7102 | $2.6991 | - | - |
| Jul-22 2024 | $2.6991 | $2.6991 | $2.7085 | $2.7077 | - | - |
| Jul-21 2024 | $2.7121 | $2.7076 | $2.7121 | $2.7076 | - | - |
| Jul-20 2024 | $2.7076 | $2.7017 | $2.7076 | $2.7017 | - | - |
| Jul-19 2024 | $2.7017 | $2.6999 | $2.7074 | $2.7074 | - | - |
| Jul-18 2024 | $2.7055 | $2.7046 | $2.8992 | $2.7257 | - | - |
| Jul-17 2024 | $2.7233 | $2.6772 | $2.9223 | $2.9153 | - | - |
| Jul-16 2024 | $2.9159 | $2.6642 | $2.9159 | $2.9119 | - | - |
| Jul-15 2024 | $2.9098 | $2.6626 | $2.9165 | $2.9165 | - | - |
| Jul-14 2024 | $2.9169 | $2.6747 | $2.9169 | $2.6747 | - | - |
| Jul-13 2024 | $2.6747 | $2.6747 | $2.6747 | $2.6747 | - | - |
| Jul-12 2024 | $2.6747 | $2.6682 | $2.7005 | $2.6773 | - | - |
| Jul-11 2024 | $2.6757 | $2.6603 | $2.6934 | $2.6912 | - | - |
| Jul-10 2024 | $2.6896 | $2.6465 | $2.9515 | $2.6494 | - | - |