Cap Mercado $2.25T
-0.59%
Volumen 24h $92.49B
-21.45%
BTC % 52.81%
0.18%
ETH % 14.01%
0.99%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de LYFE (LYFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $2.9541 | $2.9467 | $2.9541 | $2.9467 | - | - |
| Aug-09 2024 | $2.9467 | $2.7535 | $2.9485 | $2.7535 | - | - |
| Aug-08 2024 | $2.7543 | $2.7465 | $2.7712 | $2.7465 | - | - |
| Aug-07 2024 | $2.7465 | $2.7269 | $2.7527 | $2.7269 | - | - |
| Aug-06 2024 | $2.9057 | $2.7205 | $2.9121 | $2.9004 | - | - |
| Aug-05 2024 | $2.8999 | $2.6918 | $2.9143 | $2.6918 | - | - |
| Aug-04 2024 | $2.6681 | $2.6644 | $2.9055 | $2.7200 | - | - |
| Aug-03 2024 | $2.7200 | $2.6644 | $2.7817 | $2.6644 | - | - |
| Aug-02 2024 | $2.6644 | $2.6640 | $2.7225 | $2.7038 | - | - |
| Aug-01 2024 | $2.7033 | $2.7013 | $2.7132 | $2.7081 | - | - |
| Jul-31 2024 | $2.7071 | $2.6957 | $2.7107 | $2.6957 | - | - |
| Jul-30 2024 | $2.6942 | $2.6940 | $2.7001 | $2.7000 | - | - |
| Jul-29 2024 | $2.6976 | $2.6976 | $2.7029 | $2.7010 | - | - |
| Jul-28 2024 | $2.7014 | $2.6986 | $2.7047 | $2.6987 | - | - |
| Jul-27 2024 | $2.6987 | $2.6986 | $2.6987 | $2.6986 | - | - |