Cap Mercado $3.32T
1.45%
Volumen 24h $226.01B
30.82%
BTC % 54.76%
0.34%
ETH % 11.31%
0.7%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lydia Finance (LYD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00007581 | $0.00007502 | $0.00007751 | $0.00007648 | - | - |
| Dec-06 2025 | $0.00007617 | $0.00007561 | $0.00007667 | $0.00007572 | $1 | - |
| Dec-05 2025 | $0.00007572 | $0.00007572 | $0.00007942 | $0.00007942 | $3 | - |
| Dec-04 2025 | $0.00007942 | $0.00007942 | $0.00008067 | $0.00008067 | - | - |
| Dec-03 2025 | $0.00008067 | $0.00007761 | $0.00008067 | $0.00007761 | $4 | - |
| Dec-02 2025 | $0.00007761 | $0.00007475 | $0.00007767 | $0.00007513 | - | - |
| Dec-01 2025 | $0.00007483 | $0.00007411 | $0.00007786 | $0.00007786 | $3 | - |
| Nov-30 2025 | $0.00007824 | $0.00007774 | $0.00007921 | $0.00007894 | - | - |
| Nov-29 2025 | $0.00007952 | $0.00007952 | $0.00008118 | $0.00008118 | - | - |
| Nov-28 2025 | $0.00008109 | $0.00008091 | $0.00008151 | $0.00008091 | - | - |
| Nov-27 2025 | $0.00008091 | $0.00008086 | $0.00008091 | $0.00008086 | - | - |
| Nov-26 2025 | $0.00008067 | $0.00007813 | $0.00008595 | $0.00008595 | $11 | - |
| Nov-25 2025 | $0.00008531 | $0.00008396 | $0.00008531 | $0.00008444 | $1 | - |
| Nov-24 2025 | $0.00008444 | $0.00008268 | $0.00008504 | $0.00008268 | $2 | - |
| Nov-23 2025 | $0.00008268 | $0.00008251 | $0.00008271 | $0.00008251 | - | - |