Cap Mercado $2.50T
-1.12%
Volumen 24h $137.48B
3.58%
BTC % 51.18%
-0.13%
ETH % 15.53%
0%
Monedas
28.322
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lydia Finance (LYD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00038363 | $0.00038363 | $0.00040369 | $0.00040369 | $5 | - |
| Jul-29 2024 | $0.00040369 | $0.00039603 | $0.00041377 | $0.00039603 | $21 | - |
| Jul-28 2024 | $0.00039603 | $0.00038361 | $0.0004097 | $0.0004097 | $10 | - |
| Jul-27 2024 | $0.0004097 | $0.00039791 | $0.0004097 | $0.00039791 | $1 | - |
| Jul-26 2024 | $0.00039791 | $0.00031499 | $0.00039791 | $0.00031499 | $104 | - |
| Jul-25 2024 | $0.00031499 | $0.00031499 | $0.00036815 | $0.00036815 | $19 | - |
| Jul-24 2024 | $0.00036815 | $0.00035209 | $0.00038576 | $0.00038576 | $17 | - |
| Jul-23 2024 | $0.00038576 | $0.00038576 | $0.00038576 | $0.00038576 | - | - |
| Jul-22 2024 | $0.00038576 | $0.00038184 | $0.00038576 | $0.00038184 | $5 | - |
| Jul-21 2024 | $0.00038184 | $0.00035481 | $0.00038184 | $0.00035481 | $8 | - |
| Jul-20 2024 | $0.00035481 | $0.00031755 | $0.0003559 | $0.00031755 | $2 | - |
| Jul-19 2024 | $0.00031755 | $0.00031755 | $0.00031755 | $0.00031755 | - | - |
| Jul-18 2024 | $0.00031755 | $0.00031755 | $0.00036091 | $0.00036091 | $66 | - |
| Jul-17 2024 | $0.00036091 | $0.00036091 | $0.00037693 | $0.00037693 | $1 | - |
| Jul-16 2024 | $0.00037693 | $0.0003507 | $0.00037693 | $0.0003507 | $7 | - |