Cap Mercado $2.22T
1.8%
Volumen 24h $125.97B
-16.85%
BTC % 52.7%
0.96%
ETH % 14.1%
-0.63%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lydia Finance (LYD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00030988 | $0.00030988 | $0.00031991 | $0.00031991 | $0 | - |
| Aug-14 2024 | $0.00031991 | $0.00031991 | $0.00032599 | $0.00032531 | $15 | - |
| Aug-13 2024 | $0.00032531 | $0.00032531 | $0.00032531 | $0.00032531 | - | - |
| Aug-12 2024 | $0.00032531 | $0.00032531 | $0.00032531 | $0.00032531 | - | - |
| Aug-11 2024 | $0.00032531 | $0.00032531 | $0.00032531 | $0.00032531 | - | - |
| Aug-10 2024 | $0.00032531 | $0.00032531 | $0.00032531 | $0.00032531 | - | - |
| Aug-09 2024 | $0.00032531 | $0.00032531 | $0.00033751 | $0.00033751 | $6 | - |
| Aug-08 2024 | $0.00032963 | $0.00032246 | $0.00032963 | $0.00032771 | $5 | - |
| Aug-07 2024 | $0.00032771 | $0.00032161 | $0.00032771 | $0.00032161 | $1 | - |
| Aug-06 2024 | $0.00032161 | $0.00031557 | $0.0003224 | $0.00031557 | $6 | - |
| Aug-05 2024 | $0.00031557 | $0.00030217 | $0.00034104 | $0.00034104 | $91 | - |
| Aug-04 2024 | $0.00034104 | $0.00033157 | $0.00034104 | $0.00034038 | $8 | - |
| Aug-03 2024 | $0.00034038 | $0.00034038 | $0.00035936 | $0.00035936 | $0 | - |
| Aug-02 2024 | $0.00035936 | $0.00035747 | $0.00035936 | $0.00035747 | $6 | - |
| Aug-01 2024 | $0.00035747 | $0.00035747 | $0.0003862 | $0.0003862 | $2 | - |