Cap Mercado ₹203.08T
-1.3%
Volumen 24h ₹10.98T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
5 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹112,753.72 | ₹112,747.51 | ₹128,561.01 | ₹128,561.01 | - | - |
May-05 2024 | ₹128,527.59 | ₹114,254.44 | ₹137,025.86 | ₹121,097.97 | - | - |
May-04 2024 | ₹121,091.08 | ₹115,672.67 | ₹124,491.60 | ₹124,491.60 | - | - |
May-03 2024 | ₹124,511.49 | ₹115,700.42 | ₹125,247.30 | ₹125,204.15 | - | - |
May-02 2024 | ₹125,222.40 | ₹116,456.00 | ₹133,558.74 | ₹130,712.15 | - | - |
May-01 2024 | ₹130,673.13 | ₹115,574.59 | ₹132,632.64 | ₹132,630.68 | - | - |
Apr-30 2024 | ₹132,619.56 | ₹115,588.70 | ₹133,506.71 | ₹131,747.48 | - | - |
Apr-29 2024 | ₹130,722.92 | ₹116,460.72 | ₹138,342.67 | ₹129,983.28 | - | - |
Apr-28 2024 | ₹116,869.10 | ₹116,843.33 | ₹158,486.13 | ₹124,331.37 | - | - |
Apr-27 2024 | ₹124,333.01 | ₹124,333.01 | ₹131,065.87 | ₹131,065.87 | - | - |
Apr-26 2024 | ₹131,063.80 | ₹131,041.77 | ₹131,895.61 | ₹131,825.02 | - | - |
Apr-25 2024 | ₹131,857.20 | ₹121,052.10 | ₹132,778.55 | ₹121,052.10 | - | - |
Apr-24 2024 | ₹121,031.30 | ₹120,981.85 | ₹133,622.33 | ₹133,530.91 | - | - |
Apr-23 2024 | ₹133,542.50 | ₹116,969.79 | ₹133,634.33 | ₹133,593.17 | ₹5,002,125 | - |
Apr-22 2024 | ₹121,122.20 | ₹121,101.43 | ₹149,931.50 | ₹121,116.29 | ₹5,830,930 | - |
Análisis de precios históricos y de mercado de Lux King Tech (LKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 492 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50825 INR.