Cap Mercado AR$2,139.17T
-1.78%
Volumen 24h AR$116.50T
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$1,189,209.01 | AR$1,189,143.55 | AR$1,355,927.96 | AR$1,355,927.96 | - | - |
May-05 2024 | AR$1,355,575.42 | AR$1,205,037.09 | AR$1,445,206.34 | AR$1,277,215.56 | - | - |
May-04 2024 | AR$1,277,142.83 | AR$1,219,995.12 | AR$1,313,007.98 | AR$1,313,007.98 | - | - |
May-03 2024 | AR$1,313,217.78 | AR$1,220,287.79 | AR$1,320,978.34 | AR$1,320,523.20 | - | - |
May-02 2024 | AR$1,320,715.74 | AR$1,228,256.83 | AR$1,408,638.73 | AR$1,378,615.93 | - | - |
May-01 2024 | AR$1,378,204.41 | AR$1,218,960.67 | AR$1,398,871.23 | AR$1,398,850.57 | - | - |
Apr-30 2024 | AR$1,398,733.33 | AR$1,219,109.48 | AR$1,408,090.06 | AR$1,389,535.45 | - | - |
Apr-29 2024 | AR$1,378,729.51 | AR$1,228,306.68 | AR$1,459,094.75 | AR$1,370,928.50 | - | - |
Apr-28 2024 | AR$1,232,613.78 | AR$1,232,341.99 | AR$1,671,546.94 | AR$1,311,318.04 | - | - |
Apr-27 2024 | AR$1,311,335.40 | AR$1,311,335.40 | AR$1,382,346.59 | AR$1,382,346.59 | - | - |
Apr-26 2024 | AR$1,382,324.77 | AR$1,382,092.44 | AR$1,391,097.79 | AR$1,390,353.34 | - | - |
Apr-25 2024 | AR$1,390,692.75 | AR$1,276,731.71 | AR$1,400,410.18 | AR$1,276,731.71 | - | - |
Apr-24 2024 | AR$1,276,512.32 | AR$1,275,990.82 | AR$1,409,309.42 | AR$1,408,345.24 | - | - |
Apr-23 2024 | AR$1,408,467.47 | AR$1,233,675.74 | AR$1,409,436.06 | AR$1,409,001.91 | AR$52,757,212 | - |
Apr-22 2024 | AR$1,277,471.09 | AR$1,277,251.99 | AR$1,581,321.63 | AR$1,277,408.74 | AR$61,498,587 | - |
Análisis de precios históricos y de mercado de Lux King Tech (LKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 492 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7582 ARS.