Cap Mercado HK$19.26T
-1.63%
Volumen 24h HK$1.05T
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$10,560.10 | HK$10,559.52 | HK$12,040.55 | HK$12,040.55 | - | - |
May-05 2024 | HK$12,037.42 | HK$10,700.65 | HK$12,833.34 | HK$11,341.59 | - | - |
May-04 2024 | HK$11,340.95 | HK$10,833.48 | HK$11,659.43 | HK$11,659.43 | - | - |
May-03 2024 | HK$11,661.29 | HK$10,836.08 | HK$11,730.20 | HK$11,726.16 | - | - |
May-02 2024 | HK$11,727.87 | HK$10,906.84 | HK$12,508.62 | HK$12,242.02 | - | - |
May-01 2024 | HK$12,238.37 | HK$10,824.29 | HK$12,421.89 | HK$12,421.70 | - | - |
Apr-30 2024 | HK$12,420.66 | HK$10,825.61 | HK$12,503.75 | HK$12,338.99 | - | - |
Apr-29 2024 | HK$12,243.03 | HK$10,907.28 | HK$12,956.67 | HK$12,173.76 | - | - |
Apr-28 2024 | HK$10,945.53 | HK$10,943.12 | HK$14,843.23 | HK$11,644.42 | - | - |
Apr-27 2024 | HK$11,644.57 | HK$11,644.57 | HK$12,275.15 | HK$12,275.15 | - | - |
Apr-26 2024 | HK$12,274.96 | HK$12,272.89 | HK$12,352.86 | HK$12,346.25 | - | - |
Apr-25 2024 | HK$12,349.26 | HK$11,337.30 | HK$12,435.55 | HK$11,337.30 | - | - |
Apr-24 2024 | HK$11,335.35 | HK$11,330.72 | HK$12,514.58 | HK$12,506.02 | - | - |
Apr-23 2024 | HK$12,507.10 | HK$10,954.96 | HK$12,515.70 | HK$12,511.85 | HK$468,481 | - |
Apr-22 2024 | HK$11,343.86 | HK$11,341.92 | HK$14,042.04 | HK$11,343.31 | HK$546,104 | - |
Análisis de precios históricos y de mercado de Lux King Tech (LKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 492 días, desde el día 01-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82108 HKD.