Cap Mercado £1.95T
-0.98%
Volumen 24h £104.96B
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £1,081.15 | £1,081.09 | £1,232.72 | £1,232.72 | - | - |
May-05 2024 | £1,232.40 | £1,095.54 | £1,313.89 | £1,161.16 | - | - |
May-04 2024 | £1,161.09 | £1,109.14 | £1,193.70 | £1,193.70 | - | - |
May-03 2024 | £1,193.89 | £1,109.40 | £1,200.95 | £1,200.53 | - | - |
May-02 2024 | £1,200.71 | £1,116.65 | £1,280.64 | £1,253.35 | - | - |
May-01 2024 | £1,252.97 | £1,108.20 | £1,271.76 | £1,271.74 | - | - |
Apr-30 2024 | £1,271.64 | £1,108.33 | £1,280.14 | £1,263.27 | - | - |
Apr-29 2024 | £1,253.45 | £1,116.69 | £1,326.51 | £1,246.36 | - | - |
Apr-28 2024 | £1,120.61 | £1,120.36 | £1,519.66 | £1,192.16 | - | - |
Apr-27 2024 | £1,192.18 | £1,192.18 | £1,256.74 | £1,256.74 | - | - |
Apr-26 2024 | £1,256.72 | £1,256.51 | £1,264.69 | £1,264.02 | - | - |
Apr-25 2024 | £1,264.33 | £1,160.72 | £1,273.16 | £1,160.72 | - | - |
Apr-24 2024 | £1,160.52 | £1,160.05 | £1,281.25 | £1,280.37 | - | - |
Apr-23 2024 | £1,280.49 | £1,121.58 | £1,281.37 | £1,280.97 | £47,964 | - |
Apr-22 2024 | £1,161.39 | £1,161.19 | £1,437.63 | £1,161.33 | £55,911 | - |
Análisis de precios históricos y de mercado de Lux King Tech (LKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 492 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80073 GBP.