Cap Mercado $3.44T
-0.95%
Volumen 24h $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
Monedas
31.870
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lush AI (LUSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00067775 | $0.00065757 | $0.00067781 | $0.00066183 | - | - |
| May-17 2025 | $0.00066177 | $0.00066039 | $0.00067795 | $0.00067795 | - | - |
| May-16 2025 | $0.00069396 | $0.00068466 | $0.00069665 | $0.00068635 | - | - |
| May-15 2025 | $0.00068635 | $0.00068631 | $0.00070892 | $0.00070317 | - | - |
| May-14 2025 | $0.00070311 | $0.00070305 | $0.00075864 | $0.00075322 | - | - |
| May-13 2025 | $0.00074459 | $0.00074459 | $0.00086371 | $0.00082006 | $75,514 | - |
| May-12 2025 | $0.00081979 | $0.00081979 | $0.00088499 | $0.00088499 | $18,158 | - |
| May-11 2025 | $0.00088245 | $0.00085461 | $0.00089219 | $0.0008731 | - | - |
| May-10 2025 | $0.0008731 | $0.00077616 | $0.0008731 | $0.00077616 | - | - |
| May-09 2025 | $0.00077612 | $0.00072937 | $0.00080772 | $0.00072937 | - | - |
| May-08 2025 | $0.000727 | $0.00055125 | $0.0007345 | $0.00055125 | $31,736 | - |
| May-07 2025 | $0.00055125 | $0.00055125 | $0.00055154 | $0.00055151 | - | - |
| May-06 2025 | $0.00055151 | $0.00054302 | $0.00056055 | $0.00054361 | - | - |
| May-05 2025 | $0.00054361 | $0.00054301 | $0.00057115 | $0.00057115 | - | - |
| May-04 2025 | $0.00057115 | $0.00057115 | $0.00060256 | $0.00060102 | - | - |