Cap Mercado $3.19T
-0.31%
Volumen 24h $170.76B
-5.64%
BTC % 54.98%
-0.14%
ETH % 11.27%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lush AI (LUSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00043772 | $0.00043541 | $0.0004451 | $0.00043541 | - | - |
| Dec-30 2025 | $0.00043541 | $0.00043449 | $0.00044041 | $0.00044041 | - | - |
| Dec-29 2025 | $0.00044041 | $0.00043985 | $0.00046015 | $0.00044887 | - | - |
| Dec-28 2025 | $0.00044887 | $0.0004478 | $0.00045062 | $0.0004478 | - | - |
| Dec-27 2025 | $0.00044591 | $0.00044591 | $0.00045008 | $0.00045008 | - | - |
| Dec-26 2025 | $0.00045008 | $0.00045008 | $0.0004548 | $0.00045332 | - | - |
| Dec-25 2025 | $0.00045397 | $0.00045098 | $0.00045582 | $0.00045287 | $560 | - |
| Dec-24 2025 | $0.00045665 | $0.00045134 | $0.0004899 | $0.00045763 | $97,865 | - |
| Dec-23 2025 | $0.00045763 | $0.00045666 | $0.00046741 | $0.00046741 | $228 | - |
| Dec-22 2025 | $0.00046741 | $0.00046741 | $0.00046741 | $0.00046741 | - | - |
| Dec-21 2025 | $0.00046679 | $0.00046259 | $0.00046679 | $0.00046259 | - | - |
| Dec-20 2025 | $0.0004694 | $0.00044627 | $0.00047031 | $0.00044627 | $180 | - |
| Dec-19 2025 | $0.00044627 | $0.00044627 | $0.00044627 | $0.00044627 | - | - |
| Dec-18 2025 | $0.00044627 | $0.00044514 | $0.00044627 | $0.00044514 | - | - |
| Dec-17 2025 | $0.00044514 | $0.0004356 | $0.00044908 | $0.00044908 | - | - |