Cap Mercado $4.10T
-1.87%
Volumen 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monedas
32.817
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lush AI (LUSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00124844 | $0.00124844 | $0.00132281 | $0.00131809 | - | - |
| Aug-18 2025 | $0.00131809 | $0.00131809 | $0.00140833 | $0.00140833 | - | - |
| Aug-17 2025 | $0.00140833 | $0.0013916 | $0.00141576 | $0.00139189 | $1,470 | - |
| Aug-16 2025 | $0.00139189 | $0.00137974 | $0.00142403 | $0.00142403 | $1,377 | - |
| Aug-15 2025 | $0.00142404 | $0.00142403 | $0.00145954 | $0.00144579 | - | - |
| Aug-14 2025 | $0.00142208 | $0.00142208 | $0.00154248 | $0.00154165 | - | - |
| Aug-13 2025 | $0.00152445 | $0.00150214 | $0.00152458 | $0.00151566 | - | - |
| Aug-12 2025 | $0.00151426 | $0.00140944 | $0.00151946 | $0.00141225 | - | - |
| Aug-11 2025 | $0.00141225 | $0.00134352 | $0.0014284 | $0.00134352 | - | - |
| Aug-10 2025 | $0.00134352 | $0.00132674 | $0.001464 | $0.0014632 | - | - |
| Aug-09 2025 | $0.00146319 | $0.00129195 | $0.00148593 | $0.00129195 | - | - |
| Aug-08 2025 | $0.001307 | $0.00096101 | $0.00132986 | $0.00096141 | - | - |
| Aug-07 2025 | $0.00095493 | $0.00088909 | $0.00095494 | $0.00089912 | - | - |
| Aug-06 2025 | $0.00089912 | $0.00086751 | $0.00090241 | $0.00089852 | - | - |
| Aug-05 2025 | $0.00089852 | $0.00089846 | $0.00090251 | $0.00090251 | - | - |