Cap Mercado $3.99T
2.32%
Volumen 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lush AI (LUSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00052779 | $0.00051191 | $0.00052779 | $0.00051815 | - | - |
| Jul-14 2025 | $0.00051778 | $0.00051773 | $0.00054167 | $0.00052985 | - | - |
| Jul-13 2025 | $0.00052727 | $0.00052345 | $0.00053334 | $0.00052987 | $9,129 | - |
| Jul-12 2025 | $0.00052987 | $0.00052987 | $0.00055147 | $0.0005462 | $9,883 | - |
| Jul-11 2025 | $0.0005462 | $0.00052035 | $0.00081967 | $0.00074534 | $344,390 | - |
| Jul-10 2025 | $0.00074534 | $0.00070061 | $0.00074534 | $0.00071245 | - | - |
| Jul-09 2025 | $0.00071245 | $0.00066425 | $0.00071245 | $0.0006695 | - | - |
| Jul-08 2025 | $0.0006695 | $0.00065053 | $0.0006695 | $0.00065053 | - | - |
| Jul-07 2025 | $0.00065053 | $0.00065053 | $0.00065975 | $0.00065962 | - | - |
| Jul-06 2025 | $0.00065962 | $0.00064946 | $0.00065962 | $0.00064946 | - | - |
| Jul-05 2025 | $0.00064946 | $0.00064946 | $0.00064946 | $0.00064946 | - | - |
| Jul-04 2025 | $0.00064946 | $0.00064946 | $0.00067938 | $0.00067938 | - | - |
| Jul-03 2025 | $0.00067938 | $0.00065538 | $0.00067938 | $0.00066162 | - | - |
| Jul-02 2025 | $0.00066162 | $0.0006034 | $0.0006815 | $0.00061033 | - | - |
| Jul-01 2025 | $0.00061221 | $0.00061221 | $0.00062891 | $0.00062505 | - | - |