Cap Mercado $3.29T
-1.48%
Volumen 24h $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lush AI (LUSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00056757 | $0.00056757 | $0.00064517 | $0.00064485 | - | - |
| Jun-21 2025 | $0.00064485 | $0.00062577 | $0.00064517 | $0.00064517 | - | - |
| Jun-20 2025 | $0.00065036 | $0.00064742 | $0.000659 | $0.0006587 | - | - |
| Jun-19 2025 | $0.00065894 | $0.00065271 | $0.00067231 | $0.00067231 | $4,520 | - |
| Jun-18 2025 | $0.00067231 | $0.0006721 | $0.00068825 | $0.00068825 | - | - |
| Jun-17 2025 | $0.00068751 | $0.00068724 | $0.00071215 | $0.00071215 | - | - |
| Jun-16 2025 | $0.00072117 | $0.00070633 | $0.0007309 | $0.00073005 | - | - |
| Jun-15 2025 | $0.00073005 | $0.00072512 | $0.00075189 | $0.00073219 | - | - |
| Jun-14 2025 | $0.00073219 | $0.00073219 | $0.00074685 | $0.00074446 | - | - |
| Jun-13 2025 | $0.00074446 | $0.00069998 | $0.00078352 | $0.00078352 | - | - |
| Jun-12 2025 | $0.00078352 | $0.00075485 | $0.00078356 | $0.000771 | - | - |
| Jun-11 2025 | $0.00077101 | $0.00069525 | $0.00084527 | $0.00069525 | $147,655 | - |
| Jun-10 2025 | $0.00069323 | $0.00066885 | $0.00069571 | $0.00066885 | - | - |
| Jun-09 2025 | $0.00066886 | $0.00066166 | $0.00067173 | $0.00066589 | - | - |
| Jun-08 2025 | $0.00066441 | $0.00066368 | $0.00067427 | $0.00067427 | $635 | - |