Cap Mercado $3.28T
1.35%
Volumen 24h $281.11B
-4.24%
BTC % 54.84%
-0.36%
ETH % 11.12%
0.54%
Monedas
34.090
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lush AI (LUSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00049424 | $0.00049099 | $0.00053254 | $0.00053254 | - | - |
| Jan-20 2026 | $0.00053254 | $0.00053254 | $0.00053331 | $0.00053331 | - | - |
| Jan-19 2026 | $0.00053331 | $0.00053331 | $0.00054649 | $0.00054649 | - | - |
| Jan-18 2026 | $0.00056423 | $0.00056117 | $0.00056484 | $0.00056117 | - | - |
| Jan-17 2026 | $0.00056117 | $0.00055759 | $0.00056151 | $0.00056151 | - | - |
| Jan-16 2026 | $0.00056151 | $0.00055371 | $0.00056245 | $0.00056245 | - | - |
| Jan-15 2026 | $0.00056245 | $0.00056244 | $0.00059857 | $0.00059857 | - | - |
| Jan-14 2026 | $0.00059857 | $0.00056883 | $0.00060096 | $0.00056883 | $1,191 | - |
| Jan-13 2026 | $0.00056883 | $0.00056032 | $0.00056883 | $0.00056601 | - | - |
| Jan-12 2026 | $0.00056601 | $0.00054378 | $0.00056601 | $0.00054761 | - | - |
| Jan-11 2026 | $0.00054761 | $0.00053811 | $0.00054761 | $0.00053811 | - | - |
| Jan-10 2026 | $0.00053811 | $0.00053811 | $0.00054023 | $0.00053822 | - | - |
| Jan-09 2026 | $0.00053822 | $0.00053665 | $0.00054606 | $0.00053665 | $6,634 | - |
| Jan-08 2026 | $0.00053665 | $0.00053665 | $0.00053709 | $0.00053709 | - | - |
| Jan-07 2026 | $0.00053258 | $0.00053258 | $0.00056568 | $0.0005547 | $2,119 | - |