Cap Mercado $3.31T
-1.91%
Volumen 24h $307.90B
1.57%
BTC % 54.62%
0.36%
ETH % 11.69%
-1.45%
Monedas
33.800
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lush AI (LUSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00051032 | $0.00051032 | $0.00051111 | $0.00051095 | - | - |
| Dec-09 2025 | $0.00050652 | $0.00047568 | $0.00050653 | $0.0004839 | $2,273 | - |
| Dec-08 2025 | $0.0004839 | $0.00046612 | $0.0004839 | $0.00046612 | - | - |
| Dec-07 2025 | $0.00046612 | $0.00046612 | $0.00046629 | $0.00046628 | - | - |
| Dec-06 2025 | $0.00046522 | $0.00046498 | $0.00049743 | $0.00049743 | - | - |
| Dec-05 2025 | $0.00049743 | $0.00048868 | $0.00050215 | $0.00050215 | - | - |
| Dec-04 2025 | $0.00050215 | $0.00050215 | $0.00052481 | $0.000517 | - | - |
| Dec-03 2025 | $0.00050343 | $0.00045606 | $0.00050343 | $0.00045606 | - | - |
| Dec-02 2025 | $0.00045606 | $0.00045606 | $0.00045606 | $0.00045606 | - | - |
| Dec-01 2025 | $0.00045606 | $0.00045167 | $0.00049747 | $0.00049747 | $1,027 | - |
| Nov-30 2025 | $0.00049747 | $0.00048962 | $0.00049747 | $0.0004946 | - | - |
| Nov-29 2025 | $0.0004946 | $0.0004946 | $0.00050419 | $0.00050419 | - | - |
| Nov-28 2025 | $0.00050419 | $0.00049995 | $0.00050491 | $0.00050206 | - | - |
| Nov-27 2025 | $0.00050206 | $0.00048843 | $0.00050558 | $0.00048843 | - | - |
| Nov-26 2025 | $0.00048843 | $0.00047715 | $0.00048843 | $0.00047715 | - | - |