Cap Mercado $2.21T
-3.29%
Volumen 24h $142.91B
9.75%
BTC % 52.14%
-0.92%
ETH % 14.28%
-0.7%
Monedas
28.468
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Lush AI (LUSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00040717 | $0.00040717 | $0.00042301 | $0.00041558 | $3,864 | $1,943,803 |
| Aug-13 2024 | $0.00041558 | $0.00041052 | $0.00041558 | $0.00041422 | $2,559 | $1,983,960 |
| Aug-12 2024 | $0.00041422 | $0.00039527 | $0.00041422 | $0.00039804 | $741 | $1,977,441 |
| Aug-11 2024 | $0.00039965 | $0.00039965 | $0.00041181 | $0.00040971 | $782 | $1,907,909 |
| Aug-10 2024 | $0.00040971 | $0.00040846 | $0.0004167 | $0.0004167 | $1,248 | $1,955,937 |
| Aug-09 2024 | $0.0004167 | $0.00038132 | $0.00042453 | $0.00038132 | $3,638 | $1,989,325 |
| Aug-08 2024 | $0.00038132 | $0.00037066 | $0.00038173 | $0.00037066 | $1,910 | $1,820,422 |
| Aug-07 2024 | $0.00037066 | $0.00037066 | $0.0004 | $0.0004 | $975 | $1,769,523 |
| Aug-06 2024 | $0.0004 | $0.00038613 | $0.00040663 | $0.00039755 | $3,160 | $1,909,589 |
| Aug-05 2024 | $0.00039755 | $0.00035936 | $0.00042953 | $0.00042953 | $13,475 | $1,897,873 |
| Aug-04 2024 | $0.00043122 | $0.00043122 | $0.0004777 | $0.00045596 | $8,100 | $2,058,605 |
| Aug-03 2024 | $0.00045596 | $0.00045596 | $0.00048379 | $0.00045826 | $10,565 | $2,176,710 |
| Aug-02 2024 | $0.00045722 | $0.00045722 | $0.0004798 | $0.00047733 | $5,218 | $2,182,744 |
| Aug-01 2024 | $0.00047733 | $0.00047733 | $0.00048641 | $0.00048641 | $248 | $2,278,742 |
| Jul-31 2024 | $0.00048641 | $0.00048641 | $0.0005013 | $0.00049598 | $4,332 | $2,322,082 |