Cap Mercado $2.50T
1.94%
Volumen 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monedas
29.182
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lush AI (LUSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00105386 | $0.00105386 | $0.00126812 | $0.00125811 | $113,890 | - |
| Oct-16 2024 | $0.00126839 | $0.00087718 | $0.00154243 | $0.00087862 | $449,555 | - |
| Oct-15 2024 | $0.00087496 | $0.00087496 | $0.00093555 | $0.00089221 | $31,753 | - |
| Oct-14 2024 | $0.00088686 | $0.00088686 | $0.00100324 | $0.00093361 | $41,183 | - |
| Oct-13 2024 | $0.00090919 | $0.0008905 | $0.00106089 | $0.00106089 | $82,820 | - |
| Oct-12 2024 | $0.00105673 | $0.00105557 | $0.00118304 | $0.00118304 | $26,490 | - |
| Oct-11 2024 | $0.00118304 | $0.00117476 | $0.00125641 | $0.00122039 | $39,238 | - |
| Oct-10 2024 | $0.00118293 | $0.00118293 | $0.00123405 | $0.00118787 | $31,399 | - |
| Oct-09 2024 | $0.00121183 | $0.00114304 | $0.00121183 | $0.00116978 | $22,462 | - |
| Oct-08 2024 | $0.00116978 | $0.00116732 | $0.00123481 | $0.00118629 | $51,191 | - |
| Oct-07 2024 | $0.00118629 | $0.00108597 | $0.0012546 | $0.00108597 | $55,136 | - |
| Oct-06 2024 | $0.00108597 | $0.00108597 | $0.00133989 | $0.00123784 | $107,558 | - |
| Oct-05 2024 | $0.00123208 | $0.00123208 | $0.00153326 | $0.00153326 | $107,001 | - |
| Oct-04 2024 | $0.00155653 | $0.00139668 | $0.00166212 | $0.00139668 | $146,516 | - |
| Oct-03 2024 | $0.00138769 | $0.00121636 | $0.00159365 | $0.00142935 | $237,177 | - |