Cap Mercado $2.24T
-0.56%
Volumen 24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monedas
28.741
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lunatics (LUNAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000006889 | $0.0000006889 | $0.0000006889 | $0.0000006889 | - | - |
| Sep-12 2024 | $0.0000006889 | $0.0000006839 | $0.0000006916 | $0.0000006839 | $77 | - |
| Sep-11 2024 | $0.0000006839 | $0.0000006839 | $0.0000006839 | $0.0000006839 | - | - |
| Sep-10 2024 | $0.0000006839 | $0.0000006839 | $0.000000697 | $0.00000069 | $202 | - |
| Sep-09 2024 | $0.00000069 | $0.0000006524 | $0.00000069 | $0.0000006524 | $55 | - |
| Sep-08 2024 | $0.0000006524 | $0.0000006524 | $0.0000006639 | $0.0000006639 | $12 | - |
| Sep-07 2024 | $0.0000006639 | $0.0000006639 | $0.0000006639 | $0.0000006639 | - | - |
| Sep-06 2024 | $0.0000006639 | $0.0000006564 | $0.0000006639 | $0.0000006564 | $25 | - |
| Sep-05 2024 | $0.0000006564 | $0.0000006564 | $0.0000006947 | $0.0000006947 | $44 | - |
| Sep-04 2024 | $0.0000006947 | $0.0000006947 | $0.0000007561 | $0.0000007561 | $377 | - |
| Sep-03 2024 | $0.0000007561 | $0.0000007561 | $0.0000007561 | $0.0000007561 | - | - |
| Sep-02 2024 | $0.0000007561 | $0.0000007561 | $0.0000007561 | $0.0000007561 | - | - |
| Sep-01 2024 | $0.0000007561 | $0.0000007513 | $0.0000007561 | $0.0000007513 | $161 | - |
| Aug-31 2024 | $0.0000007513 | $0.0000007513 | $0.0000007513 | $0.0000007513 | - | - |
| Aug-30 2024 | $0.0000007513 | $0.0000007451 | $0.0000007513 | $0.0000007451 | $11 | - |