Cap Mercado $2.22T
-0.63%
Volumen 24h $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
Monedas
28.642
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lunatics (LUNAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000007451 | $0.0000007451 | $0.0000007885 | $0.0000007885 | - | - |
| Aug-28 2024 | $0.0000007885 | $0.0000007885 | $0.0000007885 | $0.0000007885 | - | - |
| Aug-27 2024 | $0.0000007885 | $0.0000007885 | $0.0000007885 | $0.0000007885 | - | - |
| Aug-26 2024 | $0.0000007885 | $0.0000007885 | $0.000000839 | $0.000000839 | $250 | - |
| Aug-25 2024 | $0.0000008413 | $0.0000008413 | $0.0000008658 | $0.0000008658 | $0 | - |
| Aug-24 2024 | $0.0000008658 | $0.00000085 | $0.0000008671 | $0.0000008671 | $34 | - |
| Aug-23 2024 | $0.0000008671 | $0.0000008393 | $0.0000008671 | $0.0000008393 | $14 | - |
| Aug-22 2024 | $0.0000008393 | $0.0000008393 | $0.0000008393 | $0.0000008393 | - | - |
| Aug-21 2024 | $0.0000008393 | $0.0000008393 | $0.0000008698 | $0.0000008698 | $73 | - |
| Aug-20 2024 | $0.0000008698 | $0.0000008698 | $0.0000009444 | $0.0000008911 | $618 | - |
| Aug-19 2024 | $0.0000008911 | $0.0000008911 | $0.0000009018 | $0.0000009018 | $9 | - |
| Aug-18 2024 | $0.0000009018 | $0.0000009018 | $0.0000009149 | $0.0000009149 | $57 | - |
| Aug-17 2024 | $0.0000009149 | $0.0000009149 | $0.0000009206 | $0.0000009155 | $139 | - |
| Aug-16 2024 | $0.0000009155 | $0.0000009155 | $0.0000009598 | $0.0000009598 | $180 | - |
| Aug-15 2024 | $0.0000009598 | $0.0000009468 | $0.0000009647 | $0.0000009647 | $144 | - |