Cap Mercado $2.57T
-3.02%
Volumen 24h $156.19B
29%
BTC % 51.22%
-0.99%
ETH % 15.65%
1.91%
Monedas
28.297
+22
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Lunatics (LUNAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000010133 | $0.0000010133 | $0.0000010784 | $0.0000010736 | $389 | - |
| Jul-28 2024 | $0.0000010736 | $0.0000010736 | $0.0000010736 | $0.0000010736 | - | - |
| Jul-27 2024 | $0.0000010736 | $0.0000010618 | $0.0000010736 | $0.0000010618 | $35 | - |
| Jul-26 2024 | $0.0000010558 | $0.0000010452 | $0.0000010694 | $0.0000010452 | $50 | - |
| Jul-25 2024 | $0.0000010452 | $0.0000010336 | $0.0000011264 | $0.0000011264 | $378 | - |
| Jul-24 2024 | $0.0000011264 | $0.000001035 | $0.0000011535 | $0.000001035 | $713 | - |
| Jul-23 2024 | $0.000001035 | $0.000001035 | $0.0000010665 | $0.0000010665 | $0 | - |
| Jul-22 2024 | $0.0000010665 | $0.0000010201 | $0.0000010665 | $0.0000010201 | $1 | - |
| Jul-21 2024 | $0.0000010201 | $0.0000010201 | $0.0000010201 | $0.0000010201 | - | - |
| Jul-20 2024 | $0.0000010201 | $0.0000010201 | $0.0000010201 | $0.0000010201 | - | - |
| Jul-19 2024 | $0.0000010201 | $0.0000010201 | $0.0000010201 | $0.0000010201 | - | - |
| Jul-18 2024 | $0.0000010201 | $0.0000010076 | $0.0000010201 | $0.0000010076 | $0 | - |
| Jul-17 2024 | $0.0000010076 | $0.0000009785 | $0.0000010192 | $0.0000009785 | $152 | - |
| Jul-16 2024 | $0.0000009785 | $0.0000009428 | $0.0000009849 | $0.0000009428 | $69 | - |
| Jul-15 2024 | $0.0000009428 | $0.0000009109 | $0.0000009428 | $0.0000009109 | $48 | - |