Cap Mercado $2.28T
1.5%
Volumen 24h $138.60B
12.37%
BTC % 52.23%
-0.17%
ETH % 13.7%
-0.87%
Monedas
28.554
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000008698 | $0.0000008698 | $0.0000009444 | $0.0000008911 | $618 | - |
Aug-19 2024 | $0.0000008911 | $0.0000008911 | $0.0000009018 | $0.0000009018 | $9 | - |
Aug-18 2024 | $0.0000009018 | $0.0000009018 | $0.0000009149 | $0.0000009149 | $57 | - |
Aug-17 2024 | $0.0000009149 | $0.0000009149 | $0.0000009206 | $0.0000009155 | $139 | - |
Aug-16 2024 | $0.0000009155 | $0.0000009155 | $0.0000009598 | $0.0000009598 | $180 | - |
Aug-15 2024 | $0.0000009598 | $0.0000009468 | $0.0000009647 | $0.0000009647 | $144 | - |
Aug-14 2024 | $0.0000009647 | $0.0000009647 | $0.0000009647 | $0.0000009647 | - | - |
Aug-13 2024 | $0.0000009647 | $0.0000009549 | $0.0000009647 | $0.0000009549 | $0 | - |
Aug-12 2024 | $0.0000009549 | $0.0000009366 | $0.0000009549 | $0.0000009523 | $22 | - |
Aug-11 2024 | $0.0000009523 | $0.0000009523 | $0.0000009523 | $0.0000009523 | - | - |
Aug-10 2024 | $0.0000009523 | $0.000000888 | $0.0000009523 | $0.000000888 | $224 | - |
Aug-09 2024 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
Aug-08 2024 | $0.000000888 | $0.0000007558 | $0.000000888 | $0.0000008129 | $1,058 | - |
Aug-07 2024 | $0.0000008365 | $0.0000008365 | $0.0000008365 | $0.0000008365 | - | - |
Aug-06 2024 | $0.0000008365 | $0.0000007497 | $0.0000008365 | $0.0000007497 | $0 | - |