Cap Mercado $2.31T
1.82%
Volumen 24h $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lunatics (LUNAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000328 | $0.0000002786 | $0.0000003313 | $0.0000002786 | $514 | - |
| Oct-03 2024 | $0.0000002786 | $0.0000002752 | $0.0000002786 | $0.0000002769 | $43 | - |
| Oct-02 2024 | $0.0000002769 | $0.0000002738 | $0.0000002769 | $0.0000002738 | $17 | - |
| Oct-01 2024 | $0.0000002738 | $0.0000002738 | $0.000000298 | $0.000000298 | $21 | - |
| Sep-30 2024 | $0.000000298 | $0.000000298 | $0.000000298 | $0.000000298 | - | - |
| Sep-29 2024 | $0.000000298 | $0.000000298 | $0.000000303 | $0.000000303 | $78 | - |
| Sep-28 2024 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |
| Sep-27 2024 | $0.000000303 | $0.000000303 | $0.0000003351 | $0.0000003269 | $381 | - |
| Sep-26 2024 | $0.0000003269 | $0.0000003269 | $0.0000003358 | $0.00000033 | $73 | - |
| Sep-25 2024 | $0.00000033 | $0.00000033 | $0.0000003402 | $0.0000003348 | $45 | - |
| Sep-24 2024 | $0.0000003348 | $0.0000003186 | $0.000000528 | $0.000000528 | $1,797 | - |
| Sep-23 2024 | $0.000000528 | $0.0000005093 | $0.000000528 | $0.0000005109 | $59 | - |
| Sep-22 2024 | $0.0000005109 | $0.0000005109 | $0.0000006229 | $0.0000006229 | $549 | - |
| Sep-21 2024 | $0.0000006229 | $0.0000006229 | $0.000000662 | $0.0000006522 | $498 | - |
| Sep-20 2024 | $0.0000006522 | $0.0000006522 | $0.0000006767 | $0.0000006767 | $11 | - |