Cap Mercado MX$40.92T
3.51%
Volumen 24h MX$2.44T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2023 | MX$0.00624573 | MX$0.00624573 | MX$0.00624573 | MX$0.00624573 | - | - |
Aug-02 2022 | MX$0.006246 | MX$0.0059222 | MX$0.00626469 | MX$0.00619429 | - | - |
Aug-01 2022 | MX$0.00619429 | MX$0.00613176 | MX$0.00720995 | MX$0.00706133 | MX$32,964 | - |
Jul-31 2022 | MX$0.00706133 | MX$0.00702369 | MX$0.00744355 | MX$0.0072585 | MX$8,443 | - |
Jul-30 2022 | MX$0.0072585 | MX$0.00722036 | MX$0.00771688 | MX$0.00763316 | MX$23,356 | - |
Jul-29 2022 | MX$0.00763316 | MX$0.00763316 | MX$0.00830345 | MX$0.00785271 | MX$34,730 | - |
Jul-28 2022 | MX$0.00785271 | MX$0.00757954 | MX$0.0083051 | MX$0.00828306 | MX$20,507 | - |
Jul-27 2022 | MX$0.00828306 | MX$0.00769753 | MX$0.00828634 | MX$0.0078416 | MX$72,040 | - |
Jul-26 2022 | MX$0.0078416 | MX$0.00628559 | MX$0.0078416 | MX$0.00762819 | MX$74,360 | - |
Jul-25 2022 | MX$0.00762824 | MX$0.0076282 | MX$0.0085665 | MX$0.008564 | MX$37,207 | - |
Jul-24 2022 | MX$0.008564 | MX$0.00810258 | MX$0.00901094 | MX$0.00819845 | MX$71,638 | - |
Jul-23 2022 | MX$0.00819845 | MX$0.00793065 | MX$0.00885297 | MX$0.00800719 | MX$69,488 | - |
Jul-22 2022 | MX$0.00800719 | MX$0.00792161 | MX$0.00891526 | MX$0.00880222 | MX$58,332 | - |
Jul-21 2022 | MX$0.00879545 | MX$0.00771828 | MX$0.00879872 | MX$0.00809791 | MX$47,832 | - |
Jul-20 2022 | MX$0.00809791 | MX$0.00802309 | MX$0.00869226 | MX$0.00858949 | MX$39,463 | - |
Análisis de precios históricos y de mercado de Luna Inu ($LUNAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 175 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95681 MXN.