Cap Mercado ₹204.41T
4.71%
Volumen 24h ₹12.50T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-16 2023 | ₹0.030711 | ₹0.030711 | ₹0.030711 | ₹0.030711 | - | - |
Aug-02 2022 | ₹0.030712 | ₹0.02912 | ₹0.030804 | ₹0.030458 | - | - |
Aug-01 2022 | ₹0.030458 | ₹0.030151 | ₹0.035452 | ₹0.034722 | ₹162,089 | - |
Jul-31 2022 | ₹0.034722 | ₹0.034536 | ₹0.036601 | ₹0.035691 | ₹41,518 | - |
Jul-30 2022 | ₹0.035691 | ₹0.035504 | ₹0.037945 | ₹0.037533 | ₹114,846 | - |
Jul-29 2022 | ₹0.037533 | ₹0.037533 | ₹0.040829 | ₹0.038613 | ₹170,773 | - |
Jul-28 2022 | ₹0.038613 | ₹0.03727 | ₹0.040837 | ₹0.040729 | ₹100,835 | - |
Jul-27 2022 | ₹0.040729 | ₹0.03785 | ₹0.040745 | ₹0.038558 | ₹354,238 | - |
Jul-26 2022 | ₹0.038558 | ₹0.030907 | ₹0.038558 | ₹0.037509 | ₹365,641 | - |
Jul-25 2022 | ₹0.037509 | ₹0.037509 | ₹0.042123 | ₹0.042111 | ₹182,955 | - |
Jul-24 2022 | ₹0.042111 | ₹0.039842 | ₹0.044308 | ₹0.040313 | ₹352,259 | - |
Jul-23 2022 | ₹0.040313 | ₹0.038996 | ₹0.043531 | ₹0.039373 | ₹341,687 | - |
Jul-22 2022 | ₹0.039373 | ₹0.038952 | ₹0.043838 | ₹0.043282 | ₹286,833 | - |
Jul-21 2022 | ₹0.043249 | ₹0.037952 | ₹0.043265 | ₹0.039819 | ₹235,201 | - |
Jul-20 2022 | ₹0.039819 | ₹0.039451 | ₹0.042741 | ₹0.042236 | ₹194,047 | - |
Análisis de precios históricos y de mercado de Luna Inu ($LUNAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 175 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.