Cap Mercado HK$19.14T
4.47%
Volumen 24h HK$1.15T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2023 | HK$0.00287768 | HK$0.00287768 | HK$0.00287768 | HK$0.00287768 | - | - |
Aug-02 2022 | HK$0.00287781 | HK$0.00272862 | HK$0.00288641 | HK$0.00285398 | - | - |
Aug-01 2022 | HK$0.00285398 | HK$0.00282517 | HK$0.00332194 | HK$0.00325347 | HK$15,188 | - |
Jul-31 2022 | HK$0.00325347 | HK$0.00323612 | HK$0.00342957 | HK$0.00334431 | HK$3,890 | - |
Jul-30 2022 | HK$0.00334431 | HK$0.00332673 | HK$0.00355551 | HK$0.00351693 | HK$10,761 | - |
Jul-29 2022 | HK$0.00351693 | HK$0.00351693 | HK$0.00382576 | HK$0.00361809 | HK$16,002 | - |
Jul-28 2022 | HK$0.00361809 | HK$0.00349223 | HK$0.00382652 | HK$0.00381637 | HK$9,448 | - |
Jul-27 2022 | HK$0.00381637 | HK$0.00354659 | HK$0.00381788 | HK$0.00361297 | HK$33,192 | - |
Jul-26 2022 | HK$0.00361297 | HK$0.00289604 | HK$0.00361297 | HK$0.00351464 | HK$34,261 | - |
Jul-25 2022 | HK$0.00351467 | HK$0.00351465 | HK$0.00394696 | HK$0.00394581 | HK$17,143 | - |
Jul-24 2022 | HK$0.00394581 | HK$0.00373321 | HK$0.00415173 | HK$0.00377738 | HK$33,007 | - |
Jul-23 2022 | HK$0.00377738 | HK$0.003654 | HK$0.00407895 | HK$0.00368926 | HK$32,016 | - |
Jul-22 2022 | HK$0.00368926 | HK$0.00364983 | HK$0.00410765 | HK$0.00405557 | HK$26,876 | - |
Jul-21 2022 | HK$0.00405245 | HK$0.00355615 | HK$0.00405396 | HK$0.00373106 | HK$22,038 | - |
Jul-20 2022 | HK$0.00373106 | HK$0.00369659 | HK$0.0040049 | HK$0.00395755 | HK$18,182 | - |
Análisis de precios históricos y de mercado de Luna Inu ($LUNAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 175 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.