Cap Mercado R$12.43T
4.6%
Volumen 24h R$748.31B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-16 2023 | R$0.00186832 | R$0.00186832 | R$0.00186832 | R$0.00186832 | - | - |
Aug-02 2022 | R$0.0018684 | R$0.00177154 | R$0.00187399 | R$0.00185293 | - | - |
Aug-01 2022 | R$0.00185293 | R$0.00183423 | R$0.00215676 | R$0.0021123 | R$9,861 | - |
Jul-31 2022 | R$0.0021123 | R$0.00210104 | R$0.00222663 | R$0.00217128 | R$2,526 | - |
Jul-30 2022 | R$0.00217128 | R$0.00215987 | R$0.0023084 | R$0.00228335 | R$6,987 | - |
Jul-29 2022 | R$0.00228335 | R$0.00228335 | R$0.00248386 | R$0.00234903 | R$10,389 | - |
Jul-28 2022 | R$0.00234903 | R$0.00226731 | R$0.00248435 | R$0.00247776 | R$6,134 | - |
Jul-27 2022 | R$0.00247776 | R$0.00230261 | R$0.00247874 | R$0.0023457 | R$21,550 | - |
Jul-26 2022 | R$0.0023457 | R$0.00188024 | R$0.0023457 | R$0.00228187 | R$22,244 | - |
Jul-25 2022 | R$0.00228188 | R$0.00228187 | R$0.00256255 | R$0.0025618 | R$11,130 | - |
Jul-24 2022 | R$0.0025618 | R$0.00242377 | R$0.0026955 | R$0.00245245 | R$21,430 | - |
Jul-23 2022 | R$0.00245245 | R$0.00237234 | R$0.00264824 | R$0.00239524 | R$20,786 | - |
Jul-22 2022 | R$0.00239524 | R$0.00236964 | R$0.00266688 | R$0.00263306 | R$17,449 | - |
Jul-21 2022 | R$0.00263104 | R$0.00230881 | R$0.00263202 | R$0.00242238 | R$14,308 | - |
Jul-20 2022 | R$0.00242238 | R$0.00239999 | R$0.00260017 | R$0.00256943 | R$11,805 | - |
Análisis de precios históricos y de mercado de Luna Inu ($LUNAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 175 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.