Cap Mercado $2.20T
-0.34%
Volumen 24h $47.92B
4.53%
BTC % 58.3682%
-0.01%
ETH % 9.96196%
-0.04%
Monedas
34.665
+34665
Exchanges
204
En vivo
Precios Históricos de Luna Inu ($LUNAINU), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Luna Inu ($LUNAINU) en Dólar USD. Esta tabla muestra 175 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2023 | $0.00036833 | $0.00036833 | $0.00036833 | $0.00036833 | - | - |
| Aug-02 2022 | $0.00036834 | $0.00034925 | $0.00036944 | $0.00036529 | - | - |
| Aug-01 2022 | $0.00036529 | $0.00036161 | $0.00042519 | $0.00041643 | $1,944 | - |
| Jul-31 2022 | $0.00041643 | $0.00041421 | $0.00043897 | $0.00042805 | $498 | - |
| Jul-30 2022 | $0.00042805 | $0.0004258 | $0.00045509 | $0.00045015 | $1,377 | - |
| Jul-29 2022 | $0.00045015 | $0.00045015 | $0.00048968 | $0.0004631 | $2,048 | - |
| Jul-28 2022 | $0.0004631 | $0.00044699 | $0.00048977 | $0.00048847 | $1,209 | - |
| Jul-27 2022 | $0.00048847 | $0.00045394 | $0.00048867 | $0.00046244 | $4,248 | - |
| Jul-26 2022 | $0.00046244 | $0.00037068 | $0.00046244 | $0.00044986 | $4,385 | - |
| Jul-25 2022 | $0.00044986 | $0.00044986 | $0.00050519 | $0.00050504 | $2,194 | - |
| Jul-24 2022 | $0.00050504 | $0.00047783 | $0.0005314 | $0.00048349 | $4,225 | - |
| Jul-23 2022 | $0.00048349 | $0.00046769 | $0.00052208 | $0.00047221 | $4,098 | - |
| Jul-22 2022 | $0.00047221 | $0.00046716 | $0.00052576 | $0.00051909 | $3,440 | - |
| Jul-21 2022 | $0.00051869 | $0.00045517 | $0.00051889 | $0.00047756 | $2,821 | - |
| Jul-20 2022 | $0.00047756 | $0.00047314 | $0.00051261 | $0.00050655 | $2,327 | - |