Cap Mercado $3.30T
-0.08%
Volumen 24h $275.54B
-10.63%
BTC % 54.69%
0.34%
ETH % 11.33%
-3.26%
Monedas
33.806
+9
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Luna Inu (LINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $816,752,967,854,760 | $791,252,350,376,960 | $834,530,586,508,500 | $834,530,586,508,500 | - | - |
| Dec-10 2025 | $835,188,479,278,030 | $826,949,544,185,310 | $835,188,479,278,030 | $826,949,544,185,310 | - | - |
| Dec-09 2025 | $826,949,544,185,310 | $778,161,741,997,340 | $845,162,515,451,840 | $780,198,659,391,200 | - | - |
| Dec-08 2025 | $780,898,091,846,420 | $755,394,955,589,150 | $788,914,360,528,630 | $755,394,955,589,150 | $285 | - |
| Dec-07 2025 | $755,394,955,589,150 | $736,585,760,732,740 | $780,328,731,948,420 | $752,950,595,717,350 | $5 | - |
| Dec-06 2025 | $752,950,595,717,350 | $749,177,662,757,670 | $758,906,327,765,170 | $749,177,662,757,670 | - | - |
| Dec-05 2025 | $749,177,662,757,670 | $749,177,662,757,670 | $819,984,534,411,530 | $803,832,052,062,780 | - | - |
| Dec-04 2025 | $803,480,120,706,540 | $803,480,120,706,540 | $823,982,866,280,910 | $818,850,124,859,980 | - | - |
| Dec-03 2025 | $818,850,124,859,980 | $760,240,444,833,070 | $818,850,124,859,980 | $760,240,444,833,070 | $247 | - |
| Dec-02 2025 | $760,240,444,833,070 | $709,735,520,161,730 | $760,240,444,833,070 | $716,125,731,770,230 | - | - |
| Dec-01 2025 | $708,807,896,431,870 | $694,184,818,500,380 | $769,424,262,730,339 | $769,424,262,730,339 | $105 | - |
| Nov-30 2025 | $769,424,262,730,339 | $764,251,780,384,530 | $770,696,850,358,780 | $769,823,588,042,840 | - | - |
| Nov-29 2025 | $769,823,588,042,840 | $768,587,201,652,440 | $777,405,370,138,030 | $774,076,757,711,480 | - | - |
| Nov-28 2025 | $779,472,170,523,680 | $772,205,957,016,630 | $783,080,086,693,860 | $780,177,988,451,900 | $674 | - |
| Nov-27 2025 | $780,177,988,451,900 | $759,052,109,352,530 | $788,237,317,963,500 | $759,052,109,352,530 | - | - |