Cap Mercado $2.63T
0.49%
Volumen 24h $188.12B
-24.57%
BTC % 54.74%
0.42%
ETH % 10.06%
-0.79%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Luna Inu (LINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $516,289,855,459,110 | $489,938,571,756,340 | $516,289,855,459,110 | $489,938,571,756,340 | - | - |
| Apr-07 2026 | $489,938,571,756,340 | $489,938,571,756,340 | $510,589,304,640,049 | $510,589,304,640,049 | - | - |
| Apr-06 2026 | $510,589,304,640,049 | $479,617,604,510,090 | $510,589,304,640,049 | $479,617,604,510,090 | - | - |
| Apr-05 2026 | $479,617,604,510,090 | $479,617,604,510,090 | $484,002,123,473,220 | $484,002,123,473,220 | - | - |
| Apr-04 2026 | $484,002,123,473,220 | $484,002,123,473,220 | $484,002,123,473,220 | $484,002,123,473,220 | - | - |
| Apr-03 2026 | $484,002,123,473,220 | $484,002,123,473,220 | $497,028,092,101,560 | $497,028,092,101,560 | - | - |
| Apr-02 2026 | $497,028,092,101,560 | $497,028,092,101,560 | $504,386,637,697,830 | $504,386,637,697,830 | - | - |
| Apr-01 2026 | $504,386,637,697,830 | $494,851,525,862,270 | $504,386,637,697,830 | $494,851,525,862,270 | - | - |
| Mar-31 2026 | $494,851,525,862,270 | $487,373,261,814,140 | $494,851,525,862,270 | $487,373,261,814,140 | - | - |
| Mar-30 2026 | $487,373,261,814,140 | $469,064,294,615,290 | $487,373,261,814,140 | $469,064,294,615,290 | - | - |
| Mar-29 2026 | $469,064,294,615,290 | $469,064,294,615,290 | $476,459,121,350,990 | $476,459,121,350,990 | - | - |
| Mar-28 2026 | $476,459,121,350,990 | $461,059,997,775,230 | $476,459,121,350,990 | $461,059,997,775,230 | - | - |
| Mar-27 2026 | $461,059,997,775,230 | $461,059,997,775,230 | $483,611,047,777,550 | $483,611,047,777,550 | - | - |
| Mar-26 2026 | $483,611,047,777,550 | $483,611,047,777,550 | $509,505,453,855,750 | $509,505,453,855,750 | - | - |
| Mar-25 2026 | $509,505,453,855,750 | $498,408,941,728,240 | $509,505,453,855,750 | $498,408,941,728,240 | - | - |