Cap Mercado $4.56T 1.53%
Volumen 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monedas 33.322
Exchanges 885
Ultima actualización 2 Minutos atrás
Luna Inu LINU

Precios Históricos de Luna Inu (LINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.000000001338564414154 $0.000000001338564414154 $0.0000000014052452034584 $0.0000000014052452034584 $6,382 -
Oct-03 2025 $0.0000000014053400396176 $0.0000000013793387157508 $0.000000001407994432283 $0.0000000013793387157508 $376 -
Oct-02 2025 $0.0000000013793387157508 $0.0000000013518794514826 $0.0000000013793387157508 $0.0000000013518794514826 - -
Oct-01 2025 $0.0000000013498332255185 $0.0000000012764587302827 $0.0000000013498332255185 $0.0000000012764587302827 - -
Sep-30 2025 $0.0000000012764587302827 $0.0000000012764587302827 $0.0000000013067462565533 $0.0000000012906571132051 - -
Sep-29 2025 $0.0000000012906571132051 $0.0000000012555975013097 $0.0000000012906571132051 $0.0000000012555975013097 - -
Sep-28 2025 $0.0000000012555975013097 $0.0000000012441726283183 $0.0000000012555975013097 $0.0000000012491410038916 - -
Sep-27 2025 $0.0000000012617045917839 $0.0000000012496809535538 $0.0000000012622184183115 $0.0000000012622184183115 - -
Sep-26 2025 $0.0000000012622184183115 $0.0000000012475899070775 $0.0000000012629445609341 $0.0000000012475899070775 $2,728 -
Sep-25 2025 $0.0000000012475899070775 $0.0000000012418669455575 $0.0000000013657270400487 $0.0000000013657270400487 $7,159 -
Sep-24 2025 $0.0000000013657270400487 $0.0000000013633248959188 $0.0000000013728589732222 $0.0000000013633248959188 - -
Sep-23 2025 $0.0000000013633248959188 $0.0000000013633248959188 $0.0000000013782879334501 $0.0000000013647346153448 - -
Sep-22 2025 $0.0000000013647346153448 $0.0000000013647346153448 $0.0000000015125460273661 $0.0000000015125460273661 - -
Sep-21 2025 $0.0000000015125460273661 $0.0000000014777639064317 $0.0000000015165824420626 $0.0000000014777639064317 - -
Sep-20 2025 $0.0000000014777639064317 $0.0000000014693898515955 $0.0000000014777639064317 $0.0000000014698258500618 - -

Análisis de precios históricos y de mercado de Luna Inu (LINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1211 días, desde el día 12-06-2022.