Cap Mercado NZ$3.90T
2.56%
Volumen 24h NZ$235.51B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.055173 | NZ$0.046468 | NZ$0.055183 | NZ$0.04948 | NZ$1,735 | - |
May-01 2024 | NZ$0.049463 | NZ$0.015198 | NZ$0.057584 | NZ$0.0152 | NZ$1,688 | - |
Apr-30 2024 | NZ$0.015198 | NZ$0.015198 | NZ$0.015486 | NZ$0.015477 | NZ$84 | - |
Apr-29 2024 | NZ$0.015476 | NZ$0.015208 | NZ$0.016129 | NZ$0.016129 | NZ$85 | - |
Apr-28 2024 | NZ$0.016114 | NZ$0.015205 | NZ$0.016117 | NZ$0.015206 | NZ$22 | - |
Apr-27 2024 | NZ$0.015205 | NZ$0.012516 | NZ$0.023398 | NZ$0.01252 | NZ$20 | - |
Apr-26 2024 | NZ$0.012522 | NZ$0.011718 | NZ$0.016675 | NZ$0.016666 | NZ$39 | - |
Apr-25 2024 | NZ$0.01667 | NZ$0.013869 | NZ$0.023407 | NZ$0.016682 | NZ$34 | - |
Apr-24 2024 | NZ$0.016679 | NZ$0.011885 | NZ$0.030781 | NZ$0.03078 | NZ$250 | - |
Apr-23 2024 | NZ$0.030782 | NZ$0.022812 | NZ$0.048076 | NZ$0.022812 | NZ$85 | - |
Apr-22 2024 | NZ$0.022811 | NZ$0.016049 | NZ$0.022813 | NZ$0.016055 | NZ$495 | - |
Apr-21 2024 | NZ$0.016055 | NZ$0.013382 | NZ$0.016062 | NZ$0.013382 | NZ$213 | - |
Apr-20 2024 | NZ$0.01338 | NZ$0.012174 | NZ$0.013385 | NZ$0.012178 | NZ$204 | - |
Apr-19 2024 | NZ$0.012183 | NZ$0.012044 | NZ$0.013348 | NZ$0.012045 | NZ$13 | - |
Apr-18 2024 | NZ$0.012044 | NZ$0.012037 | NZ$0.012047 | NZ$0.012039 | NZ$1,152 | - |
Análisis de precios históricos y de mercado de Lumenswap (LSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 969 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67207 NZD.