Cap Mercado £1.85T
2.41%
Volumen 24h £112.59B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.026304 | £0.022153 | £0.026308 | £0.02359 | £827 | - |
May-01 2024 | £0.023581 | £0.00724604 | £0.027453 | £0.00724707 | £805 | - |
Apr-30 2024 | £0.00724594 | £0.00724594 | £0.00738296 | £0.00737902 | £40 | - |
Apr-29 2024 | £0.00737822 | £0.00725077 | £0.00768974 | £0.00768974 | £41 | - |
Apr-28 2024 | £0.00768237 | £0.00724903 | £0.00768398 | £0.00724959 | £11 | - |
Apr-27 2024 | £0.00724913 | £0.00596741 | £0.011155 | £0.00596935 | £10 | - |
Apr-26 2024 | £0.0059702 | £0.00558695 | £0.00795006 | £0.00794591 | £19 | - |
Apr-25 2024 | £0.00794774 | £0.00661208 | £0.011159 | £0.00795319 | £16 | - |
Apr-24 2024 | £0.00795216 | £0.00566656 | £0.014675 | £0.014674 | £119 | - |
Apr-23 2024 | £0.014675 | £0.010876 | £0.02292 | £0.010876 | £41 | - |
Apr-22 2024 | £0.010875 | £0.00765145 | £0.010876 | £0.00765439 | £236 | - |
Apr-21 2024 | £0.00765442 | £0.00637992 | £0.00765797 | £0.00637994 | £102 | - |
Apr-20 2024 | £0.00637928 | £0.00580434 | £0.00638146 | £0.00580627 | £97 | - |
Apr-19 2024 | £0.00580828 | £0.00574214 | £0.006364 | £0.0057428 | £6 | - |
Apr-18 2024 | £0.00574205 | £0.00573878 | £0.00574388 | £0.00573982 | £549 | - |
Análisis de precios históricos y de mercado de Lumenswap (LSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 969 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79716 GBP.