Cap Mercado HK$18.15T
2.12%
Volumen 24h HK$1.10T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.257883 | HK$0.217195 | HK$0.257929 | HK$0.231276 | HK$8,107 | - |
May-01 2024 | HK$0.231194 | HK$0.071039 | HK$0.269149 | HK$0.071049 | HK$7,892 | - |
Apr-30 2024 | HK$0.071038 | HK$0.071038 | HK$0.072382 | HK$0.072343 | HK$390 | - |
Apr-29 2024 | HK$0.072335 | HK$0.071086 | HK$0.075389 | HK$0.075389 | HK$399 | - |
Apr-28 2024 | HK$0.075317 | HK$0.071069 | HK$0.075333 | HK$0.071074 | HK$104 | - |
Apr-27 2024 | HK$0.07107 | HK$0.058504 | HK$0.109365 | HK$0.058523 | HK$94 | - |
Apr-26 2024 | HK$0.058531 | HK$0.054774 | HK$0.077942 | HK$0.077901 | HK$184 | - |
Apr-25 2024 | HK$0.077919 | HK$0.064824 | HK$0.109408 | HK$0.077972 | HK$160 | - |
Apr-24 2024 | HK$0.077962 | HK$0.055554 | HK$0.143873 | HK$0.143868 | HK$1,167 | - |
Apr-23 2024 | HK$0.14388 | HK$0.106628 | HK$0.224709 | HK$0.106628 | HK$398 | - |
Apr-22 2024 | HK$0.106622 | HK$0.075014 | HK$0.106633 | HK$0.075043 | HK$2,312 | - |
Apr-21 2024 | HK$0.075043 | HK$0.062548 | HK$0.075078 | HK$0.062548 | HK$996 | - |
Apr-20 2024 | HK$0.062542 | HK$0.056905 | HK$0.062563 | HK$0.056924 | HK$952 | - |
Apr-19 2024 | HK$0.056944 | HK$0.056295 | HK$0.062392 | HK$0.056302 | HK$61 | - |
Apr-18 2024 | HK$0.056294 | HK$0.056262 | HK$0.056312 | HK$0.056273 | HK$5,382 | - |
Análisis de precios históricos y de mercado de Lumenswap (LSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 969 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.