Cap Mercado €2.18T
2.96%
Volumen 24h €132.58B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.030735 | €0.025886 | €0.030741 | €0.027564 | €966 | - |
May-01 2024 | €0.027554 | €0.0084668 | €0.032078 | €0.00846801 | €941 | - |
Apr-30 2024 | €0.00846669 | €0.00846669 | €0.00862679 | €0.00862218 | €47 | - |
Apr-29 2024 | €0.00862125 | €0.00847233 | €0.00898525 | €0.00898525 | €48 | - |
Apr-28 2024 | €0.00897665 | €0.0084703 | €0.00897852 | €0.00847095 | €12 | - |
Apr-27 2024 | €0.00847042 | €0.00697276 | €0.013034 | €0.00697503 | €11 | - |
Apr-26 2024 | €0.00697601 | €0.0065282 | €0.00928944 | €0.00928458 | €22 | - |
Apr-25 2024 | €0.00928672 | €0.00772604 | €0.013039 | €0.00929309 | €19 | - |
Apr-24 2024 | €0.00929189 | €0.00662123 | €0.017147 | €0.017146 | €139 | - |
Apr-23 2024 | €0.017148 | €0.012708 | €0.026781 | €0.012708 | €47 | - |
Apr-22 2024 | €0.012707 | €0.00894052 | €0.012708 | €0.00894395 | €276 | - |
Apr-21 2024 | €0.00894398 | €0.00745477 | €0.00894813 | €0.00745479 | €119 | - |
Apr-20 2024 | €0.00745402 | €0.00678222 | €0.00745657 | €0.00678447 | €113 | - |
Apr-19 2024 | €0.00678681 | €0.00670953 | €0.00743617 | €0.00671031 | €7 | - |
Apr-18 2024 | €0.00670943 | €0.00670561 | €0.00671157 | €0.00670683 | €641 | - |
Análisis de precios históricos y de mercado de Lumenswap (LSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 969 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93146 EUR.