Cap Mercado $2.20T
-2.94%
Volumen 24h $98.71B
5.11%
BTC % 52.64%
-0.36%
ETH % 14%
1.21%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LUKSO (LYX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $1.5561 | $1.4768 | $1.6079 | $1.5528 | $501,417 | $47,517,127 |
| Aug-09 2024 | $1.4671 | $1.4577 | $1.6439 | $1.5607 | $568,559 | $44,801,814 |
| Aug-08 2024 | $1.6408 | $1.4269 | $1.6999 | $1.4403 | $514,520 | $50,104,491 |
| Aug-07 2024 | $1.3775 | $1.3604 | $1.4706 | $1.4617 | $420,777 | $42,063,968 |
| Aug-06 2024 | $1.4676 | $1.4339 | $1.4995 | $1.4609 | $410,834 | $44,815,076 |
| Aug-05 2024 | $1.4776 | $1.3392 | $1.5952 | $1.5952 | $517,827 | $45,120,890 |
| Aug-04 2024 | $1.5776 | $1.5143 | $1.6061 | $1.5688 | $407,846 | $48,173,804 |
| Aug-03 2024 | $1.5634 | $1.5634 | $1.6476 | $1.6212 | $411,715 | $47,740,055 |
| Aug-02 2024 | $1.6666 | $1.5449 | $1.7675 | $1.6548 | $767,197 | $50,892,390 |
| Aug-01 2024 | $1.6704 | $1.4743 | $1.7513 | $1.6834 | $531,989 | $51,010,051 |
| Jul-31 2024 | $1.5941 | $1.4370 | $1.6362 | $1.6287 | $363,842 | $48,678,063 |
| Jul-30 2024 | $1.6261 | $1.6109 | $1.7012 | $1.6912 | $174,687 | $49,654,845 |
| Jul-29 2024 | $1.6658 | $1.6216 | $1.8802 | $1.8802 | $357,136 | $50,869,187 |
| Jul-28 2024 | $1.8731 | $1.7359 | $1.9022 | $1.8060 | $150,624 | $57,197,755 |
| Jul-27 2024 | $1.7826 | $1.7254 | $1.8029 | $1.7871 | $129,810 | $54,435,865 |