Cap Mercado $2.52T
-3.24%
Volumen 24h $177.18B
-15.79%
BTC % 55.17%
0.63%
ETH % 12.04%
-3.48%
Monedas
29.362
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LUKSO (LYX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.5216 | $1.5013 | $1.6760 | $1.5446 | $625,740 | $46,464,730 |
| Oct-29 2024 | $1.5656 | $1.3092 | $1.5923 | $1.3812 | $816,591 | $47,808,328 |
| Oct-28 2024 | $1.3487 | $1.2915 | $1.4214 | $1.3590 | $710,723 | $41,185,421 |
| Oct-27 2024 | $1.3618 | $1.3598 | $1.3902 | $1.3598 | $618,444 | $41,584,083 |
| Oct-26 2024 | $1.3606 | $1.3066 | $1.4264 | $1.3066 | $628,164 | $41,548,941 |
| Oct-25 2024 | $1.4184 | $1.3319 | $1.4599 | $1.4326 | $587,246 | $43,312,509 |
| Oct-24 2024 | $1.3769 | $1.3054 | $1.3947 | $1.3439 | $698,375 | $42,047,839 |
| Oct-23 2024 | $1.3422 | $1.3212 | $1.4442 | $1.4257 | $562,104 | $40,987,631 |
| Oct-22 2024 | $1.4005 | $1.3461 | $1.4212 | $1.3574 | $712,088 | $42,767,270 |
| Oct-21 2024 | $1.3477 | $1.3477 | $1.5057 | $1.4503 | $621,198 | $41,153,376 |
| Oct-20 2024 | $1.4505 | $1.4505 | $1.5083 | $1.4902 | $505,041 | $44,294,251 |
| Oct-19 2024 | $1.4854 | $1.4787 | $1.5349 | $1.5082 | $574,047 | $45,358,692 |
| Oct-18 2024 | $1.4724 | $1.4522 | $1.5037 | $1.4611 | $562,383 | $44,962,955 |
| Oct-17 2024 | $1.4515 | $1.4467 | $1.5623 | $1.5623 | $604,012 | $44,325,916 |
| Oct-16 2024 | $1.5472 | $1.4520 | $1.6251 | $1.4679 | $752,889 | $47,246,210 |