Cap Mercado ¥391.17T
-3.36%
Volumen 24h ¥30.70T
41.15%
BTC % 51.55%
1.62%
ETH % 16.72%
1.19%
Monedas
27.723
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-17 2024 | ¥345.56 | ¥344.94 | ¥357.03 | ¥354.38 | ¥31,228,224 | ¥10,552,210,927 |
Jun-16 2024 | ¥355.74 | ¥342.08 | ¥368.65 | ¥366.73 | ¥34,943,379 | ¥10,862,989,254 |
Jun-15 2024 | ¥375.40 | ¥337.79 | ¥375.40 | ¥338.77 | ¥48,535,567 | ¥11,463,218,036 |
Jun-14 2024 | ¥336.95 | ¥331.74 | ¥374.92 | ¥349.54 | ¥63,349,424 | ¥10,289,204,405 |
Jun-13 2024 | ¥351.16 | ¥351.16 | ¥378.27 | ¥375.05 | ¥64,151,318 | ¥10,723,237,179 |
Jun-12 2024 | ¥377.35 | ¥367.24 | ¥411.99 | ¥369.84 | ¥67,994,777 | ¥11,522,870,425 |
Jun-11 2024 | ¥377.55 | ¥364.96 | ¥428.67 | ¥409.38 | ¥75,573,933 | ¥11,528,939,385 |
Jun-10 2024 | ¥405.82 | ¥402.25 | ¥453.33 | ¥434.15 | ¥72,205,047 | ¥12,392,088,740 |
Jun-09 2024 | ¥433.49 | ¥429.45 | ¥471.48 | ¥429.45 | ¥40,903,152 | ¥13,237,270,173 |
Jun-08 2024 | ¥430.17 | ¥409.75 | ¥431.95 | ¥429.65 | ¥51,416,395 | ¥13,135,679,614 |
Jun-07 2024 | ¥430.96 | ¥414.17 | ¥465.19 | ¥454.72 | ¥76,186,794 | ¥13,159,775,543 |
Jun-06 2024 | ¥456.12 | ¥435.22 | ¥478.17 | ¥471.85 | ¥124,639,060 | ¥13,928,122,269 |
Jun-05 2024 | ¥474.74 | ¥464.67 | ¥524.39 | ¥524.39 | ¥101,947,982 | ¥14,496,642,862 |
Jun-04 2024 | ¥521.57 | ¥487.34 | ¥526.67 | ¥487.34 | ¥87,839,265 | ¥15,926,863,056 |
Jun-03 2024 | ¥497.71 | ¥452.72 | ¥497.71 | ¥461.69 | ¥47,134,029 | ¥15,198,249,632 |
Análisis de precios históricos y de mercado de LUKSO (LYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 330 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.79647 JPY.