Cap Mercado $2.37T
-3.91%
Volumen 24h $192.27B
12.05%
BTC % 51.72%
0.01%
ETH % 15.28%
-0.72%
Monedas
28.367
+16
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de LUKSO (LYX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $1.6666 | $1.5449 | $1.7675 | $1.6548 | $767,197 | $50,892,390 |
| Aug-01 2024 | $1.6704 | $1.4743 | $1.7513 | $1.6834 | $531,989 | $51,010,051 |
| Jul-31 2024 | $1.5941 | $1.4370 | $1.6362 | $1.6287 | $363,842 | $48,678,063 |
| Jul-30 2024 | $1.6261 | $1.6109 | $1.7012 | $1.6912 | $174,687 | $49,654,845 |
| Jul-29 2024 | $1.6658 | $1.6216 | $1.8802 | $1.8802 | $357,136 | $50,869,187 |
| Jul-28 2024 | $1.8731 | $1.7359 | $1.9022 | $1.8060 | $150,624 | $57,197,755 |
| Jul-27 2024 | $1.7826 | $1.7254 | $1.8029 | $1.7871 | $129,810 | $54,435,865 |
| Jul-26 2024 | $1.7871 | $1.6841 | $1.8132 | $1.7460 | $176,845 | $54,573,360 |
| Jul-25 2024 | $1.7440 | $1.6812 | $1.7982 | $1.7804 | $218,905 | $53,254,844 |
| Jul-24 2024 | $1.7797 | $1.7770 | $1.9109 | $1.9066 | $170,520 | $54,346,079 |
| Jul-23 2024 | $1.9042 | $1.8812 | $1.9448 | $1.9448 | $154,344 | $58,146,966 |
| Jul-22 2024 | $1.9595 | $1.8484 | $1.9605 | $1.9411 | $213,051 | $59,836,254 |
| Jul-21 2024 | $1.9590 | $1.8595 | $1.9640 | $1.8890 | $174,881 | $59,821,605 |
| Jul-20 2024 | $1.8986 | $1.8395 | $1.9261 | $1.8968 | $212,839 | $57,975,910 |
| Jul-19 2024 | $1.9226 | $1.8199 | $1.9295 | $1.8277 | $259,604 | $58,709,226 |