Cap Mercado Bs.90.31T
-3.34%
Volumen 24h Bs.5.36T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-20 2023 | Bs.0.533614 | Bs.0.533614 | Bs.0.533614 | Bs.0.533614 | - | - |
Jan-19 2023 | Bs.0.533614 | Bs.0.533614 | Bs.0.533614 | Bs.0.533614 | - | - |
Jan-18 2023 | Bs.0.533614 | Bs.0.533614 | Bs.0.533614 | Bs.0.533614 | - | - |
Jan-17 2023 | Bs.0.533614 | Bs.0.533614 | Bs.0.533614 | Bs.0.533614 | - | - |
Jan-16 2023 | Bs.0.533614 | Bs.0.533614 | Bs.0.533614 | Bs.0.533614 | - | - |
Jan-15 2023 | Bs.0.533614 | Bs.0.533614 | Bs.0.533614 | Bs.0.533614 | - | - |
Jan-14 2023 | Bs.0.533614 | Bs.0.533614 | Bs.0.533614 | Bs.0.533614 | - | - |
Jan-13 2023 | Bs.0.533627 | Bs.0.532988 | Bs.0.533904 | Bs.0.533609 | - | - |
Jan-12 2023 | Bs.0.533645 | Bs.0.532844 | Bs.0.538625 | Bs.0.538625 | Bs.59 | - |
Jan-11 2023 | Bs.0.538625 | Bs.0.538625 | Bs.0.538625 | Bs.0.538625 | - | - |
Jan-10 2023 | Bs.0.538625 | Bs.0.538625 | Bs.0.538625 | Bs.0.538625 | - | - |
Jan-09 2023 | Bs.0.538625 | Bs.0.538179 | Bs.0.538996 | Bs.0.538486 | - | - |
Jan-08 2023 | Bs.0.538645 | Bs.0.538324 | Bs.0.546402 | Bs.0.546402 | Bs.2 | - |
Jan-07 2023 | Bs.0.546402 | Bs.0.546144 | Bs.0.546623 | Bs.0.546257 | - | - |
Jan-06 2023 | Bs.0.546383 | Bs.0.546116 | Bs.0.558557 | Bs.0.558557 | Bs.104 | - |
Análisis de precios históricos y de mercado de LuckyMeta Token (LMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 179 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.