Cap Mercado NZ$4.10T
-3.3%
Volumen 24h NZ$228.36B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-20 2023 | NZ$0.024297 | NZ$0.024297 | NZ$0.024297 | NZ$0.024297 | - | - |
Jan-19 2023 | NZ$0.024297 | NZ$0.024297 | NZ$0.024297 | NZ$0.024297 | - | - |
Jan-18 2023 | NZ$0.024297 | NZ$0.024297 | NZ$0.024297 | NZ$0.024297 | - | - |
Jan-17 2023 | NZ$0.024297 | NZ$0.024297 | NZ$0.024297 | NZ$0.024297 | - | - |
Jan-16 2023 | NZ$0.024297 | NZ$0.024297 | NZ$0.024297 | NZ$0.024297 | - | - |
Jan-15 2023 | NZ$0.024297 | NZ$0.024297 | NZ$0.024297 | NZ$0.024297 | - | - |
Jan-14 2023 | NZ$0.024297 | NZ$0.024297 | NZ$0.024297 | NZ$0.024297 | - | - |
Jan-13 2023 | NZ$0.024298 | NZ$0.024269 | NZ$0.024311 | NZ$0.024297 | - | - |
Jan-12 2023 | NZ$0.024299 | NZ$0.024262 | NZ$0.024525 | NZ$0.024525 | NZ$3 | - |
Jan-11 2023 | NZ$0.024525 | NZ$0.024525 | NZ$0.024525 | NZ$0.024525 | - | - |
Jan-10 2023 | NZ$0.024525 | NZ$0.024525 | NZ$0.024525 | NZ$0.024525 | - | - |
Jan-09 2023 | NZ$0.024525 | NZ$0.024505 | NZ$0.024542 | NZ$0.024519 | - | - |
Jan-08 2023 | NZ$0.024526 | NZ$0.024512 | NZ$0.02488 | NZ$0.02488 | NZ$0 | - |
Jan-07 2023 | NZ$0.02488 | NZ$0.024868 | NZ$0.02489 | NZ$0.024873 | - | - |
Jan-06 2023 | NZ$0.024879 | NZ$0.024867 | NZ$0.025433 | NZ$0.025433 | NZ$5 | - |
Análisis de precios históricos y de mercado de LuckyMeta Token (LMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 179 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6634 NZD.