Cap Mercado £1.96T
-3.34%
Volumen 24h £116.92B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-20 2023 | £0.011625 | £0.011625 | £0.011625 | £0.011625 | - | - |
Jan-19 2023 | £0.011625 | £0.011625 | £0.011625 | £0.011625 | - | - |
Jan-18 2023 | £0.011625 | £0.011625 | £0.011625 | £0.011625 | - | - |
Jan-17 2023 | £0.011625 | £0.011625 | £0.011625 | £0.011625 | - | - |
Jan-16 2023 | £0.011625 | £0.011625 | £0.011625 | £0.011625 | - | - |
Jan-15 2023 | £0.011625 | £0.011625 | £0.011625 | £0.011625 | - | - |
Jan-14 2023 | £0.011625 | £0.011625 | £0.011625 | £0.011625 | - | - |
Jan-13 2023 | £0.011626 | £0.011612 | £0.011632 | £0.011625 | - | - |
Jan-12 2023 | £0.011626 | £0.011609 | £0.011735 | £0.011735 | £1 | - |
Jan-11 2023 | £0.011735 | £0.011735 | £0.011735 | £0.011735 | - | - |
Jan-10 2023 | £0.011735 | £0.011735 | £0.011735 | £0.011735 | - | - |
Jan-09 2023 | £0.011735 | £0.011725 | £0.011743 | £0.011732 | - | - |
Jan-08 2023 | £0.011735 | £0.011728 | £0.011904 | £0.011904 | £0 | - |
Jan-07 2023 | £0.011904 | £0.011898 | £0.011909 | £0.011901 | - | - |
Jan-06 2023 | £0.011904 | £0.011898 | £0.012169 | £0.012169 | £2 | - |
Análisis de precios históricos y de mercado de LuckyMeta Token (LMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 179 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.