Cap Mercado €2.30T
-3.34%
Volumen 24h €136.16B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-20 2023 | €0.013564 | €0.013564 | €0.013564 | €0.013564 | - | - |
Jan-19 2023 | €0.013564 | €0.013564 | €0.013564 | €0.013564 | - | - |
Jan-18 2023 | €0.013564 | €0.013564 | €0.013564 | €0.013564 | - | - |
Jan-17 2023 | €0.013564 | €0.013564 | €0.013564 | €0.013564 | - | - |
Jan-16 2023 | €0.013564 | €0.013564 | €0.013564 | €0.013564 | - | - |
Jan-15 2023 | €0.013564 | €0.013564 | €0.013564 | €0.013564 | - | - |
Jan-14 2023 | €0.013564 | €0.013564 | €0.013564 | €0.013564 | - | - |
Jan-13 2023 | €0.013564 | €0.013548 | €0.013571 | €0.013564 | - | - |
Jan-12 2023 | €0.013565 | €0.013544 | €0.013691 | €0.013691 | €1 | - |
Jan-11 2023 | €0.013691 | €0.013691 | €0.013691 | €0.013691 | - | - |
Jan-10 2023 | €0.013691 | €0.013691 | €0.013691 | €0.013691 | - | - |
Jan-09 2023 | €0.013691 | €0.01368 | €0.013701 | €0.013688 | - | - |
Jan-08 2023 | €0.013692 | €0.013683 | €0.013889 | €0.013889 | €0 | - |
Jan-07 2023 | €0.013889 | €0.013882 | €0.013894 | €0.013885 | - | - |
Jan-06 2023 | €0.013888 | €0.013882 | €0.014198 | €0.014198 | €3 | - |
Análisis de precios históricos y de mercado de LuckyMeta Token (LMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 179 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.