Cap Mercado ₽225.28T
-3.96%
Volumen 24h ₽12.84T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jan-20 2023 | ₽1.3340 | ₽1.3340 | ₽1.3340 | ₽1.3340 | - | - |
Jan-19 2023 | ₽1.3340 | ₽1.3340 | ₽1.3340 | ₽1.3340 | - | - |
Jan-18 2023 | ₽1.3340 | ₽1.3340 | ₽1.3340 | ₽1.3340 | - | - |
Jan-17 2023 | ₽1.3340 | ₽1.3340 | ₽1.3340 | ₽1.3340 | - | - |
Jan-16 2023 | ₽1.3340 | ₽1.3340 | ₽1.3340 | ₽1.3340 | - | - |
Jan-15 2023 | ₽1.3340 | ₽1.3340 | ₽1.3340 | ₽1.3340 | - | - |
Jan-14 2023 | ₽1.3340 | ₽1.3340 | ₽1.3340 | ₽1.3340 | - | - |
Jan-13 2023 | ₽1.3340 | ₽1.3324 | ₽1.3347 | ₽1.3339 | - | - |
Jan-12 2023 | ₽1.3340 | ₽1.3320 | ₽1.3465 | ₽1.3465 | ₽147 | - |
Jan-11 2023 | ₽1.3465 | ₽1.3465 | ₽1.3465 | ₽1.3465 | - | - |
Jan-10 2023 | ₽1.3465 | ₽1.3465 | ₽1.3465 | ₽1.3465 | - | - |
Jan-09 2023 | ₽1.3465 | ₽1.3454 | ₽1.3474 | ₽1.3461 | - | - |
Jan-08 2023 | ₽1.3465 | ₽1.3457 | ₽1.3659 | ₽1.3659 | ₽5 | - |
Jan-07 2023 | ₽1.3659 | ₽1.3653 | ₽1.3665 | ₽1.3656 | - | - |
Jan-06 2023 | ₽1.3659 | ₽1.3652 | ₽1.3963 | ₽1.3963 | ₽259 | - |
Análisis de precios históricos y de mercado de LuckyMeta Token (LMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 179 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.