Cap Mercado ₩3,336.19T
4.86%
Volumen 24h ₩203.09T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-15 2022 | ₩0.011054 | ₩0.011054 | ₩0.011054 | ₩0.011054 | - | - |
Oct-14 2022 | ₩0.011054 | ₩0.011054 | ₩0.011054 | ₩0.011054 | - | - |
Oct-13 2022 | ₩0.011054 | ₩0.011054 | ₩0.011054 | ₩0.011054 | - | - |
Oct-12 2022 | ₩0.011054 | ₩0.011054 | ₩0.011054 | ₩0.011054 | - | - |
Oct-11 2022 | ₩0.011054 | ₩0.011054 | ₩0.011054 | ₩0.011054 | - | - |
Oct-10 2022 | ₩0.011054 | ₩0.011054 | ₩0.011054 | ₩0.011054 | - | - |
Oct-09 2022 | ₩0.011054 | ₩0.011054 | ₩0.011069 | ₩0.011069 | - | - |
Oct-08 2022 | ₩0.011073 | ₩0.011022 | ₩0.011329 | ₩0.011324 | - | - |
Oct-07 2022 | ₩0.011277 | ₩0.011237 | ₩0.011489 | ₩0.011347 | ₩10,279 | - |
Oct-06 2022 | ₩0.011347 | ₩0.011196 | ₩0.011853 | ₩0.011665 | ₩3,973 | - |
Oct-05 2022 | ₩0.011665 | ₩0.011649 | ₩0.011902 | ₩0.011858 | - | - |
Oct-04 2022 | ₩0.011861 | ₩0.011529 | ₩0.011938 | ₩0.011529 | ₩22,510 | - |
Oct-03 2022 | ₩0.01153 | ₩0.011411 | ₩0.011638 | ₩0.011431 | - | - |
Oct-02 2022 | ₩0.011443 | ₩0.011214 | ₩0.011558 | ₩0.011422 | ₩40,071 | - |
Oct-01 2022 | ₩0.011422 | ₩0.011246 | ₩0.012042 | ₩0.011675 | ₩152,935 | - |
Análisis de precios históricos y de mercado de Lucky Metaverse (LMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 102 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.