Cap Mercado €2.27T
4.77%
Volumen 24h €137.58B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-15 2022 | €0.0000075741 | €0.0000075741 | €0.0000075741 | €0.0000075741 | - | - |
Oct-14 2022 | €0.0000075741 | €0.0000075741 | €0.0000075741 | €0.0000075741 | - | - |
Oct-13 2022 | €0.0000075741 | €0.0000075741 | €0.0000075741 | €0.0000075741 | - | - |
Oct-12 2022 | €0.0000075741 | €0.0000075741 | €0.0000075741 | €0.0000075741 | - | - |
Oct-11 2022 | €0.0000075741 | €0.0000075741 | €0.0000075741 | €0.0000075741 | - | - |
Oct-10 2022 | €0.0000075741 | €0.0000075741 | €0.0000075741 | €0.0000075741 | - | - |
Oct-09 2022 | €0.0000075741 | €0.0000075741 | €0.0000075843 | €0.0000075843 | - | - |
Oct-08 2022 | €0.0000075873 | €0.0000075518 | €0.0000077622 | €0.0000077588 | - | - |
Oct-07 2022 | €0.0000077269 | €0.0000076998 | €0.0000078723 | €0.0000077745 | €7 | - |
Oct-06 2022 | €0.0000077745 | €0.0000076713 | €0.0000081213 | €0.0000079927 | €3 | - |
Oct-05 2022 | €0.0000079927 | €0.0000079818 | €0.000008155 | €0.0000081246 | - | - |
Oct-04 2022 | €0.0000081267 | €0.0000078995 | €0.00000818 | €0.0000078995 | €15 | - |
Oct-03 2022 | €0.0000079005 | €0.0000078188 | €0.000007974 | €0.0000078327 | - | - |
Oct-02 2022 | €0.0000078404 | €0.000007684 | €0.0000079194 | €0.0000078262 | €27 | - |
Oct-01 2022 | €0.0000078264 | €0.0000077058 | €0.0000082512 | €0.0000079993 | €105 | - |
Análisis de precios históricos y de mercado de Lucky Metaverse (LMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 102 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.