Cap Mercado £1.95T
4.86%
Volumen 24h £117.04B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-15 2022 | £0.0000064962 | £0.0000064962 | £0.0000064962 | £0.0000064962 | - | - |
Oct-14 2022 | £0.0000064962 | £0.0000064962 | £0.0000064962 | £0.0000064962 | - | - |
Oct-13 2022 | £0.0000064962 | £0.0000064962 | £0.0000064962 | £0.0000064962 | - | - |
Oct-12 2022 | £0.0000064962 | £0.0000064962 | £0.0000064962 | £0.0000064962 | - | - |
Oct-11 2022 | £0.0000064962 | £0.0000064962 | £0.0000064962 | £0.0000064962 | - | - |
Oct-10 2022 | £0.0000064962 | £0.0000064962 | £0.0000064962 | £0.0000064962 | - | - |
Oct-09 2022 | £0.0000064962 | £0.0000064962 | £0.000006505 | £0.000006505 | - | - |
Oct-08 2022 | £0.0000065075 | £0.0000064771 | £0.0000066576 | £0.0000066547 | - | - |
Oct-07 2022 | £0.0000066273 | £0.000006604 | £0.000006752 | £0.0000066681 | £6 | - |
Oct-06 2022 | £0.0000066681 | £0.0000065796 | £0.0000069655 | £0.0000068553 | £2 | - |
Oct-05 2022 | £0.0000068553 | £0.0000068459 | £0.0000069945 | £0.0000069684 | - | - |
Oct-04 2022 | £0.0000069702 | £0.0000067753 | £0.0000070159 | £0.0000067753 | £13 | - |
Oct-03 2022 | £0.0000067762 | £0.0000067061 | £0.0000068392 | £0.000006718 | - | - |
Oct-02 2022 | £0.0000067246 | £0.0000065905 | £0.0000067924 | £0.0000067124 | £24 | - |
Oct-01 2022 | £0.0000067126 | £0.0000066092 | £0.000007077 | £0.0000068609 | £90 | - |
Análisis de precios históricos y de mercado de Lucky Metaverse (LMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 102 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79689 GBP.