Cap Mercado AR$2,152.86T
4.79%
Volumen 24h AR$130.19T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-15 2022 | AR$0.00715662 | AR$0.00715662 | AR$0.00715662 | AR$0.00715662 | - | - |
Oct-14 2022 | AR$0.00715662 | AR$0.00715662 | AR$0.00715662 | AR$0.00715662 | - | - |
Oct-13 2022 | AR$0.00715662 | AR$0.00715662 | AR$0.00715662 | AR$0.00715662 | - | - |
Oct-12 2022 | AR$0.00715662 | AR$0.00715662 | AR$0.00715662 | AR$0.00715662 | - | - |
Oct-11 2022 | AR$0.00715662 | AR$0.00715662 | AR$0.00715662 | AR$0.00715662 | - | - |
Oct-10 2022 | AR$0.00715662 | AR$0.00715662 | AR$0.00715662 | AR$0.00715662 | - | - |
Oct-09 2022 | AR$0.00715662 | AR$0.00715662 | AR$0.00716629 | AR$0.00716629 | - | - |
Oct-08 2022 | AR$0.00716906 | AR$0.00713557 | AR$0.00733439 | AR$0.00733117 | - | - |
Oct-07 2022 | AR$0.00730101 | AR$0.00727537 | AR$0.00743837 | AR$0.007346 | AR$6,654 | - |
Oct-06 2022 | AR$0.007346 | AR$0.00724849 | AR$0.00767363 | AR$0.00755214 | AR$2,572 | - |
Oct-05 2022 | AR$0.00755214 | AR$0.00754187 | AR$0.00770549 | AR$0.00767679 | - | - |
Oct-04 2022 | AR$0.00767877 | AR$0.00746408 | AR$0.00772913 | AR$0.00746408 | AR$14,573 | - |
Oct-03 2022 | AR$0.00746507 | AR$0.00738782 | AR$0.00753449 | AR$0.00740093 | - | - |
Oct-02 2022 | AR$0.00740825 | AR$0.00726048 | AR$0.00748289 | AR$0.00739479 | AR$25,942 | - |
Oct-01 2022 | AR$0.007395 | AR$0.00728107 | AR$0.00779637 | AR$0.00755841 | AR$99,009 | - |
Análisis de precios históricos y de mercado de Lucky Metaverse (LMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 102 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.