Cap Mercado HK$18.23T
-6.41%
Volumen 24h HK$1.41T
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-08 2022 | HK$0.294772 | HK$0.294772 | HK$0.294772 | HK$0.294772 | - | - |
Nov-07 2022 | HK$0.294772 | HK$0.294772 | HK$0.294772 | HK$0.294772 | - | - |
Nov-06 2022 | HK$0.294772 | HK$0.294772 | HK$0.294772 | HK$0.294772 | - | - |
Nov-05 2022 | HK$0.294772 | HK$0.294772 | HK$0.294772 | HK$0.294772 | - | - |
Nov-04 2022 | HK$0.294772 | HK$0.294772 | HK$0.294772 | HK$0.294772 | - | - |
Nov-03 2022 | HK$0.294772 | HK$0.294772 | HK$0.294772 | HK$0.294772 | - | - |
Nov-02 2022 | HK$0.294772 | HK$0.294772 | HK$0.294804 | HK$0.294804 | - | - |
Nov-01 2022 | HK$0.294804 | HK$0.28801 | HK$0.302819 | HK$0.296459 | - | - |
Oct-31 2022 | HK$0.296459 | HK$0.277938 | HK$0.307178 | HK$0.283451 | HK$3,043 | - |
Oct-30 2022 | HK$0.283451 | HK$0.246338 | HK$0.283451 | HK$0.246338 | HK$12,562 | - |
Oct-29 2022 | HK$0.246338 | HK$0.246338 | HK$0.246338 | HK$0.246338 | - | - |
Oct-28 2022 | HK$0.246338 | HK$0.246338 | HK$0.246338 | HK$0.246338 | - | - |
Oct-27 2022 | HK$0.246338 | HK$0.245593 | HK$0.246338 | HK$0.245593 | - | - |
Oct-26 2022 | HK$0.245593 | HK$0.239968 | HK$0.24668 | HK$0.240854 | - | - |
Oct-25 2022 | HK$0.240704 | HK$0.230711 | HK$0.242986 | HK$0.230711 | HK$97 | - |
Análisis de precios históricos y de mercado de LPI DAO (LPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 411 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82227 HKD.