Cap Mercado £1.80T
-9.67%
Volumen 24h £165.15B
35.91%
BTC % 50.27%
-0.85%
ETH % 15.63%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-08 2022 | £0.030151 | £0.030151 | £0.030151 | £0.030151 | - | - |
Nov-07 2022 | £0.030151 | £0.030151 | £0.030151 | £0.030151 | - | - |
Nov-06 2022 | £0.030151 | £0.030151 | £0.030151 | £0.030151 | - | - |
Nov-05 2022 | £0.030151 | £0.030151 | £0.030151 | £0.030151 | - | - |
Nov-04 2022 | £0.030151 | £0.030151 | £0.030151 | £0.030151 | - | - |
Nov-03 2022 | £0.030151 | £0.030151 | £0.030151 | £0.030151 | - | - |
Nov-02 2022 | £0.030151 | £0.030151 | £0.030155 | £0.030155 | - | - |
Nov-01 2022 | £0.030155 | £0.02946 | £0.030974 | £0.030324 | - | - |
Oct-31 2022 | £0.030324 | £0.028429 | £0.03142 | £0.028993 | £311 | - |
Oct-30 2022 | £0.028993 | £0.025197 | £0.028993 | £0.025197 | £1,285 | - |
Oct-29 2022 | £0.025197 | £0.025197 | £0.025197 | £0.025197 | - | - |
Oct-28 2022 | £0.025197 | £0.025197 | £0.025197 | £0.025197 | - | - |
Oct-27 2022 | £0.025197 | £0.025121 | £0.025197 | £0.025121 | - | - |
Oct-26 2022 | £0.025121 | £0.024546 | £0.025232 | £0.024636 | - | - |
Oct-25 2022 | £0.024621 | £0.023599 | £0.024854 | £0.023599 | £10 | - |
Análisis de precios históricos y de mercado de LPI DAO (LPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 411 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80013 GBP.