Cap Mercado NZ$3.82T
-9.39%
Volumen 24h NZ$350.24B
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-08 2022 | NZ$0.063977 | NZ$0.063977 | NZ$0.063977 | NZ$0.063977 | - | - |
Nov-07 2022 | NZ$0.063977 | NZ$0.063977 | NZ$0.063977 | NZ$0.063977 | - | - |
Nov-06 2022 | NZ$0.063977 | NZ$0.063977 | NZ$0.063977 | NZ$0.063977 | - | - |
Nov-05 2022 | NZ$0.063977 | NZ$0.063977 | NZ$0.063977 | NZ$0.063977 | - | - |
Nov-04 2022 | NZ$0.063977 | NZ$0.063977 | NZ$0.063977 | NZ$0.063977 | - | - |
Nov-03 2022 | NZ$0.063977 | NZ$0.063977 | NZ$0.063977 | NZ$0.063977 | - | - |
Nov-02 2022 | NZ$0.063977 | NZ$0.063977 | NZ$0.063984 | NZ$0.063984 | - | - |
Nov-01 2022 | NZ$0.063984 | NZ$0.06251 | NZ$0.065724 | NZ$0.064343 | - | - |
Oct-31 2022 | NZ$0.064343 | NZ$0.060323 | NZ$0.06667 | NZ$0.06152 | NZ$660 | - |
Oct-30 2022 | NZ$0.06152 | NZ$0.053465 | NZ$0.06152 | NZ$0.053465 | NZ$2,726 | - |
Oct-29 2022 | NZ$0.053465 | NZ$0.053465 | NZ$0.053465 | NZ$0.053465 | - | - |
Oct-28 2022 | NZ$0.053465 | NZ$0.053465 | NZ$0.053465 | NZ$0.053465 | - | - |
Oct-27 2022 | NZ$0.053465 | NZ$0.053303 | NZ$0.053465 | NZ$0.053303 | - | - |
Oct-26 2022 | NZ$0.053303 | NZ$0.052082 | NZ$0.053539 | NZ$0.052275 | - | - |
Oct-25 2022 | NZ$0.052242 | NZ$0.050073 | NZ$0.052737 | NZ$0.050073 | NZ$21 | - |
Análisis de precios históricos y de mercado de LPI DAO (LPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 411 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69775 NZD.