Cap Mercado €2.21T
-3.77%
Volumen 24h €168.81B
23.43%
BTC % 50.75%
0.09%
ETH % 15.62%
-1.28%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-08 2022 | €0.03533 | €0.03533 | €0.03533 | €0.03533 | - | - |
Nov-07 2022 | €0.03533 | €0.03533 | €0.03533 | €0.03533 | - | - |
Nov-06 2022 | €0.03533 | €0.03533 | €0.03533 | €0.03533 | - | - |
Nov-05 2022 | €0.03533 | €0.03533 | €0.03533 | €0.03533 | - | - |
Nov-04 2022 | €0.03533 | €0.03533 | €0.03533 | €0.03533 | - | - |
Nov-03 2022 | €0.03533 | €0.03533 | €0.03533 | €0.03533 | - | - |
Nov-02 2022 | €0.03533 | €0.03533 | €0.035333 | €0.035333 | - | - |
Nov-01 2022 | €0.035333 | €0.034519 | €0.036294 | €0.035532 | - | - |
Oct-31 2022 | €0.035532 | €0.033312 | €0.036816 | €0.033973 | €365 | - |
Oct-30 2022 | €0.033973 | €0.029524 | €0.033973 | €0.029524 | €1,506 | - |
Oct-29 2022 | €0.029524 | €0.029524 | €0.029524 | €0.029524 | - | - |
Oct-28 2022 | €0.029524 | €0.029524 | €0.029524 | €0.029524 | - | - |
Oct-27 2022 | €0.029524 | €0.029435 | €0.029524 | €0.029435 | - | - |
Oct-26 2022 | €0.029435 | €0.028761 | €0.029565 | €0.028867 | - | - |
Oct-25 2022 | €0.028849 | €0.027651 | €0.029123 | €0.027651 | €12 | - |
Análisis de precios históricos y de mercado de LPI DAO (LPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 411 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93754 EUR.