Cap Mercado zł10.02T
-0%
Volumen 24h zł453.17B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-18 2020 | zł0.00111584 | zł0.00111584 | zł0.00111584 | zł0.00111584 | - | zł5,973,815 |
May-17 2020 | zł0.00111584 | zł0.00111584 | zł0.00111584 | zł0.00111584 | - | zł5,973,815 |
May-16 2020 | zł0.00111584 | zł0.00111584 | zł0.00111584 | zł0.00111584 | - | zł5,973,815 |
May-15 2020 | zł0.00111584 | zł0.00111584 | zł0.00111584 | zł0.00111584 | - | zł5,973,815 |
May-14 2020 | zł0.00111584 | zł0.00111584 | zł0.00111584 | zł0.00111584 | - | zł5,973,815 |
May-13 2020 | zł0.00111584 | zł0.00111584 | zł0.00111584 | zł0.00111584 | - | zł5,973,815 |
May-12 2020 | zł0.00111584 | zł0.00111584 | zł0.00111584 | zł0.00111584 | - | zł5,973,815 |
May-11 2020 | zł0.00111584 | zł0.00111584 | zł0.00111584 | zł0.00111584 | - | zł5,973,815 |
May-10 2020 | zł0.00111584 | zł0.00111584 | zł0.00111584 | zł0.00111584 | - | zł5,973,815 |
May-09 2020 | zł0.00111584 | zł0.00111584 | zł0.00111584 | zł0.00111584 | - | zł5,973,815 |
May-08 2020 | zł0.00111584 | zł0.00111584 | zł0.00111584 | zł0.00111584 | - | zł5,973,815 |
May-07 2020 | zł0.00111584 | zł0.00111584 | zł0.00111584 | zł0.00111584 | - | zł5,973,815 |
May-06 2020 | zł0.00111584 | zł0.00111584 | zł0.00111584 | zł0.00111584 | - | zł5,973,815 |
May-05 2020 | zł0.00111584 | zł0.00111584 | zł0.00111584 | zł0.00111584 | - | zł5,973,815 |
May-04 2020 | zł0.00111584 | zł0.00111584 | zł0.00111584 | zł0.00111584 | - | zł5,973,815 |
Análisis de precios históricos y de mercado de LoyalCoin (LYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 714 días, desde el día 14-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03348 PLN.