Cap Mercado ₩3,449.04T
1.89%
Volumen 24h ₩146.82T
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-18 2020 | ₩0.381242 | ₩0.381242 | ₩0.381242 | ₩0.381242 | - | ₩2,041,027,452 |
May-17 2020 | ₩0.381242 | ₩0.381242 | ₩0.381242 | ₩0.381242 | - | ₩2,041,027,452 |
May-16 2020 | ₩0.381242 | ₩0.381242 | ₩0.381242 | ₩0.381242 | - | ₩2,041,027,452 |
May-15 2020 | ₩0.381242 | ₩0.381242 | ₩0.381242 | ₩0.381242 | - | ₩2,041,027,452 |
May-14 2020 | ₩0.381242 | ₩0.381242 | ₩0.381242 | ₩0.381242 | - | ₩2,041,027,452 |
May-13 2020 | ₩0.381242 | ₩0.381242 | ₩0.381242 | ₩0.381242 | - | ₩2,041,027,452 |
May-12 2020 | ₩0.381242 | ₩0.381242 | ₩0.381242 | ₩0.381242 | - | ₩2,041,027,452 |
May-11 2020 | ₩0.381242 | ₩0.381242 | ₩0.381242 | ₩0.381242 | - | ₩2,041,027,452 |
May-10 2020 | ₩0.381242 | ₩0.381242 | ₩0.381242 | ₩0.381242 | - | ₩2,041,027,452 |
May-09 2020 | ₩0.381242 | ₩0.381242 | ₩0.381242 | ₩0.381242 | - | ₩2,041,027,452 |
May-08 2020 | ₩0.381242 | ₩0.381242 | ₩0.381242 | ₩0.381242 | - | ₩2,041,027,452 |
May-07 2020 | ₩0.381242 | ₩0.381242 | ₩0.381242 | ₩0.381242 | - | ₩2,041,027,452 |
May-06 2020 | ₩0.381242 | ₩0.381242 | ₩0.381242 | ₩0.381242 | - | ₩2,041,027,452 |
May-05 2020 | ₩0.381242 | ₩0.381242 | ₩0.381242 | ₩0.381242 | - | ₩2,041,027,452 |
May-04 2020 | ₩0.381242 | ₩0.381242 | ₩0.381242 | ₩0.381242 | - | ₩2,041,027,452 |
Análisis de precios históricos y de mercado de LoyalCoin (LYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 714 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.