Cap Mercado ฿92.30T
1.92%
Volumen 24h ฿3.94T
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-18 2020 | ฿0.010231 | ฿0.010231 | ฿0.010231 | ฿0.010231 | - | ฿54,774,577 |
May-17 2020 | ฿0.010231 | ฿0.010231 | ฿0.010231 | ฿0.010231 | - | ฿54,774,577 |
May-16 2020 | ฿0.010231 | ฿0.010231 | ฿0.010231 | ฿0.010231 | - | ฿54,774,577 |
May-15 2020 | ฿0.010231 | ฿0.010231 | ฿0.010231 | ฿0.010231 | - | ฿54,774,577 |
May-14 2020 | ฿0.010231 | ฿0.010231 | ฿0.010231 | ฿0.010231 | - | ฿54,774,577 |
May-13 2020 | ฿0.010231 | ฿0.010231 | ฿0.010231 | ฿0.010231 | - | ฿54,774,577 |
May-12 2020 | ฿0.010231 | ฿0.010231 | ฿0.010231 | ฿0.010231 | - | ฿54,774,577 |
May-11 2020 | ฿0.010231 | ฿0.010231 | ฿0.010231 | ฿0.010231 | - | ฿54,774,577 |
May-10 2020 | ฿0.010231 | ฿0.010231 | ฿0.010231 | ฿0.010231 | - | ฿54,774,577 |
May-09 2020 | ฿0.010231 | ฿0.010231 | ฿0.010231 | ฿0.010231 | - | ฿54,774,577 |
May-08 2020 | ฿0.010231 | ฿0.010231 | ฿0.010231 | ฿0.010231 | - | ฿54,774,577 |
May-07 2020 | ฿0.010231 | ฿0.010231 | ฿0.010231 | ฿0.010231 | - | ฿54,774,577 |
May-06 2020 | ฿0.010231 | ฿0.010231 | ฿0.010231 | ฿0.010231 | - | ฿54,774,577 |
May-05 2020 | ฿0.010231 | ฿0.010231 | ฿0.010231 | ฿0.010231 | - | ฿54,774,577 |
May-04 2020 | ฿0.010231 | ฿0.010231 | ฿0.010231 | ฿0.010231 | - | ฿54,774,577 |
Análisis de precios históricos y de mercado de LoyalCoin (LYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 714 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98343 THB.