Cap Mercado ₺79.76T
-1.32%
Volumen 24h ₺3.59T
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-18 2020 | ₺0.00899319 | ₺0.00899319 | ₺0.00899319 | ₺0.00899319 | - | ₺48,146,209 |
May-17 2020 | ₺0.00899319 | ₺0.00899319 | ₺0.00899319 | ₺0.00899319 | - | ₺48,146,209 |
May-16 2020 | ₺0.00899319 | ₺0.00899319 | ₺0.00899319 | ₺0.00899319 | - | ₺48,146,209 |
May-15 2020 | ₺0.00899319 | ₺0.00899319 | ₺0.00899319 | ₺0.00899319 | - | ₺48,146,209 |
May-14 2020 | ₺0.00899319 | ₺0.00899319 | ₺0.00899319 | ₺0.00899319 | - | ₺48,146,209 |
May-13 2020 | ₺0.00899319 | ₺0.00899319 | ₺0.00899319 | ₺0.00899319 | - | ₺48,146,209 |
May-12 2020 | ₺0.00899319 | ₺0.00899319 | ₺0.00899319 | ₺0.00899319 | - | ₺48,146,209 |
May-11 2020 | ₺0.00899319 | ₺0.00899319 | ₺0.00899319 | ₺0.00899319 | - | ₺48,146,209 |
May-10 2020 | ₺0.00899319 | ₺0.00899319 | ₺0.00899319 | ₺0.00899319 | - | ₺48,146,209 |
May-09 2020 | ₺0.00899319 | ₺0.00899319 | ₺0.00899319 | ₺0.00899319 | - | ₺48,146,209 |
May-08 2020 | ₺0.00899319 | ₺0.00899319 | ₺0.00899319 | ₺0.00899319 | - | ₺48,146,209 |
May-07 2020 | ₺0.00899319 | ₺0.00899319 | ₺0.00899319 | ₺0.00899319 | - | ₺48,146,209 |
May-06 2020 | ₺0.00899319 | ₺0.00899319 | ₺0.00899319 | ₺0.00899319 | - | ₺48,146,209 |
May-05 2020 | ₺0.00899319 | ₺0.00899319 | ₺0.00899319 | ₺0.00899319 | - | ₺48,146,209 |
May-04 2020 | ₺0.00899319 | ₺0.00899319 | ₺0.00899319 | ₺0.00899319 | - | ₺48,146,209 |
Análisis de precios históricos y de mercado de LoyalCoin (LYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 714 días, desde el día 14-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.