Market Cap zł9.36T 2.54%
Volume 24h zł731.01B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 18 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2020 zł0.00112058 zł0.00112058 zł0.00112058 zł0.00112058 - zł5,999,215
May-17 2020 zł0.00112058 zł0.00112058 zł0.00112058 zł0.00112058 - zł5,999,215
May-16 2020 zł0.00112058 zł0.00112058 zł0.00112058 zł0.00112058 - zł5,999,215
May-15 2020 zł0.00112058 zł0.00112058 zł0.00112058 zł0.00112058 - zł5,999,215
May-14 2020 zł0.00112058 zł0.00112058 zł0.00112058 zł0.00112058 - zł5,999,215
May-13 2020 zł0.00112058 zł0.00112058 zł0.00112058 zł0.00112058 - zł5,999,215
May-12 2020 zł0.00112058 zł0.00112058 zł0.00112058 zł0.00112058 - zł5,999,215
May-11 2020 zł0.00112058 zł0.00112058 zł0.00112058 zł0.00112058 - zł5,999,215
May-10 2020 zł0.00112058 zł0.00112058 zł0.00112058 zł0.00112058 - zł5,999,215
May-09 2020 zł0.00112058 zł0.00112058 zł0.00112058 zł0.00112058 - zł5,999,215
May-08 2020 zł0.00112058 zł0.00112058 zł0.00112058 zł0.00112058 - zł5,999,215
May-07 2020 zł0.00112058 zł0.00112058 zł0.00112058 zł0.00112058 - zł5,999,215
May-06 2020 zł0.00112058 zł0.00112058 zł0.00112058 zł0.00112058 - zł5,999,215
May-05 2020 zł0.00112058 zł0.00112058 zł0.00112058 zł0.00112058 - zł5,999,215
May-04 2020 zł0.00112058 zł0.00112058 zł0.00112058 zł0.00112058 - zł5,999,215

Historical and market price analysis of LoyalCoin (LYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 714 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.