Cap Mercado $4.08T
-3.19%
Volumen 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
Oct-14 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
Oct-13 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
Oct-12 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
Oct-11 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
Oct-10 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
Oct-09 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
Oct-08 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
Oct-07 2024 | $0.00013696 | $0.00013029 | $0.00013696 | $0.00013029 | $2 | - |
Oct-06 2024 | $0.00013029 | $0.00013029 | $0.00013029 | $0.00013029 | - | - |
Oct-05 2024 | $0.00013029 | $0.00013029 | $0.00013029 | $0.00013029 | - | - |
Oct-04 2024 | $0.00013029 | $0.00013029 | $0.00013029 | $0.00013029 | - | - |
Oct-03 2024 | $0.00014413 | $0.00014413 | $0.00014413 | $0.00014413 | - | - |
Oct-02 2024 | $0.00014413 | $0.00014413 | $0.00014413 | $0.00014413 | - | - |
Oct-01 2024 | $0.00014413 | $0.00014413 | $0.00014413 | $0.00014413 | - | - |