Cap Mercado $2.24T
-1622.92%
Volumen 24h $142.43B
9.41%
BTC % 53.87%
94.46%
ETH % 12.74%
94.42%
Monedas
28.779
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lovelace World (LACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00012755 | $0.00012755 | $0.00013321 | $0.00013321 | $2 | - |
| Sep-15 2024 | $0.00013321 | $0.00013002 | $0.00013321 | $0.00013002 | $0 | - |
| Sep-14 2024 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | - | - |
| Sep-13 2024 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | - | - |
| Sep-12 2024 | $0.00013002 | $0.00011887 | $0.00013133 | $0.00011887 | $12 | - |
| Sep-11 2024 | $0.00011887 | $0.00011887 | $0.00011887 | $0.00011887 | - | - |
| Sep-10 2024 | $0.00011887 | $0.00011887 | $0.00011887 | $0.00011887 | - | - |
| Sep-09 2024 | $0.00011887 | $0.00011887 | $0.00011887 | $0.00011887 | - | - |
| Sep-08 2024 | $0.00011887 | $0.00011887 | $0.00011887 | $0.00011887 | - | - |
| Sep-07 2024 | $0.00011887 | $0.00011887 | $0.00012243 | $0.00012243 | $0 | - |
| Sep-06 2024 | $0.00012243 | $0.00012085 | $0.00012243 | $0.00012085 | $10 | - |
| Sep-05 2024 | $0.00012085 | $0.00012085 | $0.00012438 | $0.00012438 | $45 | - |
| Sep-04 2024 | $0.00012438 | $0.00012438 | $0.00012484 | $0.00012484 | - | - |
| Sep-03 2024 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Sep-02 2024 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |